Cap Mercado AR$2,152.86T
4.79%
Volumen 24h AR$130.19T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$7,322.89 | AR$6,839.39 | AR$7,540.28 | AR$7,072.26 | AR$1,410,294,060 | AR$72,361,200,053 |
May-01 2024 | AR$7,120.44 | AR$6,661.39 | AR$7,155.40 | AR$7,155.40 | AR$2,230,207,725 | AR$70,289,513,367 |
Apr-30 2024 | AR$7,400.86 | AR$6,860.88 | AR$7,864.35 | AR$7,830.76 | AR$2,131,211,717 | AR$73,057,698,255 |
Apr-29 2024 | AR$7,871.77 | AR$7,226.48 | AR$8,693.90 | AR$8,693.90 | AR$1,984,117,250 | AR$77,533,129,746 |
Apr-28 2024 | AR$8,668.77 | AR$8,642.66 | AR$9,014.62 | AR$8,849.61 | AR$1,230,419,796 | AR$85,296,494,527 |
Apr-27 2024 | AR$8,860.12 | AR$8,567.25 | AR$9,242.12 | AR$8,645.20 | AR$1,526,173,969 | AR$87,117,268,005 |
Apr-26 2024 | AR$8,784.91 | AR$8,510.84 | AR$9,483.49 | AR$8,764.92 | AR$1,710,824,795 | AR$86,377,701,836 |
Apr-25 2024 | AR$8,764.66 | AR$8,049.90 | AR$8,764.66 | AR$8,179.74 | AR$1,329,394,307 | AR$86,178,662,613 |
Apr-24 2024 | AR$8,200.76 | AR$8,087.93 | AR$9,637.65 | AR$9,439.44 | AR$3,334,422,089 | AR$80,634,031,247 |
Apr-23 2024 | AR$9,310.12 | AR$9,310.12 | AR$10,190.43 | AR$10,142.39 | AR$1,684,588,654 | AR$91,183,386,172 |
Apr-22 2024 | AR$10,103.01 | AR$9,009.19 | AR$10,103.01 | AR$9,449.00 | AR$2,153,462,616 | AR$98,948,956,265 |
Apr-21 2024 | AR$9,488.63 | AR$9,295.62 | AR$10,233.62 | AR$10,162.59 | AR$1,096,448,317 | AR$92,931,728,006 |
Apr-20 2024 | AR$10,141.45 | AR$8,653.09 | AR$10,360.49 | AR$8,932.10 | AR$1,892,007,977 | AR$99,325,522,838 |
Apr-19 2024 | AR$9,080.08 | AR$7,177.53 | AR$9,080.08 | AR$7,633.01 | AR$2,359,670,077 | AR$88,930,460,990 |
Apr-18 2024 | AR$7,609.25 | AR$6,897.61 | AR$7,631.04 | AR$7,158.72 | AR$1,237,599,174 | AR$74,525,119,955 |
Análisis de precios históricos y de mercado de Trias Token (new) (TRIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1123 días, desde el día 06-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.