Market Cap AU$3.85T 2.74%
Volume 24h AU$151.09B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$2.1750 AU$2.1657 AU$2.2273 AU$2.1886 AU$20,514,672 AU$74,269,143
May-03 2024 AU$2.2149 AU$2.0610 AU$2.2201 AU$2.1075 AU$30,125,312 AU$75,632,633
May-02 2024 AU$2.1723 AU$1.9986 AU$2.1724 AU$2.1724 AU$29,853,112 AU$74,176,507
May-01 2024 AU$2.1527 AU$2.0406 AU$2.2455 AU$2.2455 AU$24,887,508 AU$73,507,736
Apr-30 2024 AU$2.2097 AU$2.1477 AU$2.5961 AU$2.5647 AU$20,040,910 AU$75,455,171
Apr-29 2024 AU$2.5631 AU$2.4626 AU$2.6490 AU$2.5239 AU$29,933,934 AU$87,521,343
Apr-28 2024 AU$2.5017 AU$2.5017 AU$2.6056 AU$2.6056 AU$11,942,306 AU$85,426,480
Apr-27 2024 AU$2.6865 AU$2.3361 AU$2.6865 AU$2.3870 AU$35,592,242 AU$91,736,274
Apr-26 2024 AU$2.3880 AU$2.3579 AU$2.8204 AU$2.8204 AU$43,779,684 AU$81,544,122
Apr-25 2024 AU$2.7240 AU$2.1853 AU$2.7240 AU$2.2446 AU$29,276,312 AU$93,016,388
Apr-24 2024 AU$2.2313 AU$2.2313 AU$2.4965 AU$2.4253 AU$11,178,485 AU$76,191,625
Apr-23 2024 AU$2.3963 AU$2.3413 AU$2.4672 AU$2.4185 AU$9,693,756 AU$81,826,094
Apr-22 2024 AU$2.4193 AU$2.3379 AU$2.4193 AU$2.3595 AU$10,548,076 AU$82,613,223
Apr-21 2024 AU$2.3408 AU$2.3178 AU$2.4540 AU$2.4332 AU$10,162,065 AU$79,931,067
Apr-20 2024 AU$2.4236 AU$2.2284 AU$2.4570 AU$2.2344 AU$27,426,291 AU$82,758,943

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1388 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.