Market Cap ₺82.04T 2.65%
Volume 24h ₺3.50T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 56 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺46.81 ₺45.00 ₺47.60 ₺46.32 ₺331,332,159 ₺1,598,603,379
May-04 2024 ₺46.43 ₺46.23 ₺47.54 ₺46.72 ₺437,948,774 ₺1,585,503,274
May-03 2024 ₺47.28 ₺44.00 ₺47.39 ₺44.99 ₺643,117,441 ₺1,614,611,166
May-02 2024 ₺46.37 ₺42.66 ₺46.37 ₺46.37 ₺637,306,484 ₺1,583,525,677
May-01 2024 ₺45.95 ₺43.56 ₺47.93 ₺47.93 ₺531,300,402 ₺1,569,248,708
Apr-30 2024 ₺47.17 ₺45.85 ₺55.42 ₺54.75 ₺427,834,854 ₺1,610,822,692
Apr-29 2024 ₺54.71 ₺52.57 ₺56.55 ₺53.88 ₺639,031,883 ₺1,868,412,238
Apr-28 2024 ₺53.40 ₺53.40 ₺55.62 ₺55.62 ₺254,945,242 ₺1,823,690,957
Apr-27 2024 ₺57.35 ₺49.87 ₺57.35 ₺50.95 ₺759,825,877 ₺1,958,392,908
Apr-26 2024 ₺50.98 ₺50.33 ₺60.21 ₺60.21 ₺934,612,009 ₺1,740,810,083
Apr-25 2024 ₺58.15 ₺46.65 ₺58.15 ₺47.91 ₺624,992,922 ₺1,985,720,868
Apr-24 2024 ₺47.63 ₺47.63 ₺53.29 ₺51.77 ₺238,639,149 ₺1,626,544,561
Apr-23 2024 ₺51.15 ₺49.98 ₺52.67 ₺51.63 ₺206,943,041 ₺1,746,829,628
Apr-22 2024 ₺51.64 ₺49.91 ₺51.64 ₺50.37 ₺225,181,116 ₺1,763,633,333
Apr-21 2024 ₺49.97 ₺49.48 ₺52.38 ₺51.94 ₺216,940,536 ₺1,706,374,466

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.29729 TRY.