Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R26.62 R26.51 R27.26 R26.79 R251,166,391 R909,296,151
May-03 2024 R27.11 R25.23 R27.18 R25.80 R368,831,918 R925,989,712
May-02 2024 R26.59 R24.47 R26.59 R26.59 R365,499,298 R908,161,987
May-01 2024 R26.35 R24.98 R27.49 R27.49 R304,704,139 R899,974,055
Apr-30 2024 R27.05 R26.29 R31.78 R31.40 R245,365,994 R923,816,998
Apr-29 2024 R31.38 R30.15 R32.43 R30.90 R366,488,825 R1,071,546,230
Apr-28 2024 R30.62 R30.62 R31.90 R31.90 R146,212,708 R1,045,898,293
Apr-27 2024 R32.89 R28.60 R32.89 R29.22 R435,764,944 R1,123,150,714
Apr-26 2024 R29.23 R28.86 R34.53 R34.53 R536,005,896 R998,365,588
Apr-25 2024 R33.35 R26.75 R33.35 R27.48 R358,437,392 R1,138,823,472
Apr-24 2024 R27.31 R27.31 R30.56 R29.69 R136,861,060 R932,833,589
Apr-23 2024 R29.33 R28.66 R30.20 R29.61 R118,683,142 R1,001,817,835
Apr-22 2024 R29.62 R28.62 R29.62 R28.88 R129,142,794 R1,011,454,866
Apr-21 2024 R28.65 R28.37 R30.04 R29.79 R124,416,769 R978,616,544
Apr-20 2024 R29.67 R27.28 R30.08 R27.35 R335,787,113 R1,013,238,954

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.