Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$2.4104 NZ$2.3173 NZ$2.4512 NZ$2.3850 NZ$17,059,293 NZ$82,307,264
May-04 2024 NZ$2.3906 NZ$2.3804 NZ$2.4481 NZ$2.4056 NZ$22,548,661 NZ$81,632,779
May-03 2024 NZ$2.4345 NZ$2.2654 NZ$2.4402 NZ$2.3165 NZ$33,112,176 NZ$83,131,457
May-02 2024 NZ$2.3876 NZ$2.1968 NZ$2.3878 NZ$2.3878 NZ$32,812,988 NZ$81,530,959
May-01 2024 NZ$2.3661 NZ$2.2429 NZ$2.4682 NZ$2.4682 NZ$27,355,054 NZ$80,795,881
Apr-30 2024 NZ$2.4288 NZ$2.3607 NZ$2.8535 NZ$2.8190 NZ$22,027,926 NZ$82,936,400
Apr-29 2024 NZ$2.8172 NZ$2.7067 NZ$2.9116 NZ$2.7742 NZ$32,901,823 NZ$96,198,908
Apr-28 2024 NZ$2.7498 NZ$2.7498 NZ$2.8640 NZ$2.8640 NZ$13,126,361 NZ$93,896,344
Apr-27 2024 NZ$2.9529 NZ$2.5677 NZ$2.9529 NZ$2.6237 NZ$39,121,142 NZ$100,831,741
Apr-26 2024 NZ$2.6248 NZ$2.5917 NZ$3.1001 NZ$3.1001 NZ$48,120,352 NZ$89,629,058
Apr-25 2024 NZ$2.9941 NZ$2.4020 NZ$2.9941 NZ$2.4672 NZ$32,179,000 NZ$102,238,775
Apr-24 2024 NZ$2.4525 NZ$2.4525 NZ$2.7440 NZ$2.6658 NZ$12,286,810 NZ$83,745,871
Apr-23 2024 NZ$2.6339 NZ$2.5734 NZ$2.7118 NZ$2.6582 NZ$10,654,873 NZ$89,938,986
Apr-22 2024 NZ$2.6592 NZ$2.5698 NZ$2.6592 NZ$2.5935 NZ$11,593,896 NZ$90,804,158
Apr-21 2024 NZ$2.5729 NZ$2.5476 NZ$2.6974 NZ$2.6744 NZ$11,169,614 NZ$87,856,072

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.