Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1,273.78 AR$1,224.57 AR$1,295.35 AR$1,260.35 AR$9,014,940,610 AR$43,495,067,201
May-04 2024 AR$1,263.34 AR$1,257.94 AR$1,293.73 AR$1,271.24 AR$11,915,783,240 AR$43,138,637,370
May-03 2024 AR$1,286.54 AR$1,197.16 AR$1,289.54 AR$1,224.17 AR$17,498,046,544 AR$43,930,609,758
May-02 2024 AR$1,261.77 AR$1,160.90 AR$1,261.84 AR$1,261.84 AR$17,339,941,056 AR$43,084,830,574
May-01 2024 AR$1,250.39 AR$1,185.28 AR$1,304.31 AR$1,304.31 AR$14,455,709,894 AR$42,696,380,422
Apr-30 2024 AR$1,283.52 AR$1,247.52 AR$1,507.92 AR$1,489.74 AR$11,640,602,036 AR$43,827,532,319
Apr-29 2024 AR$1,488.77 AR$1,430.39 AR$1,538.65 AR$1,466.04 AR$17,386,886,001 AR$50,836,071,608
Apr-28 2024 AR$1,453.13 AR$1,453.13 AR$1,513.47 AR$1,513.47 AR$6,936,592,637 AR$49,619,287,542
Apr-27 2024 AR$1,560.47 AR$1,356.91 AR$1,560.47 AR$1,386.51 AR$20,673,469,121 AR$53,284,280,690
Apr-26 2024 AR$1,387.09 AR$1,369.60 AR$1,638.26 AR$1,638.26 AR$25,429,079,335 AR$47,364,250,914
Apr-25 2024 AR$1,582.24 AR$1,269.33 AR$1,582.24 AR$1,303.79 AR$17,004,911,596 AR$54,027,824,374
Apr-24 2024 AR$1,296.05 AR$1,296.05 AR$1,450.10 AR$1,408.77 AR$6,492,933,734 AR$44,255,295,556
Apr-23 2024 AR$1,391.89 AR$1,359.93 AR$1,433.09 AR$1,404.76 AR$5,630,540,755 AR$47,528,031,688
Apr-22 2024 AR$1,405.28 AR$1,358.00 AR$1,405.28 AR$1,370.53 AR$6,126,765,349 AR$47,985,229,709
Apr-21 2024 AR$1,359.66 AR$1,346.31 AR$1,425.43 AR$1,413.31 AR$5,902,554,264 AR$46,427,320,921

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.