Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1,356.07 CL$1,350.27 CL$1,388.69 CL$1,364.55 CL$12,790,397,612 CL$46,304,998,445
May-03 2024 CL$1,380.97 CL$1,285.03 CL$1,384.20 CL$1,314.03 CL$18,782,397,113 CL$47,155,101,333
May-02 2024 CL$1,354.38 CL$1,246.11 CL$1,354.46 CL$1,354.46 CL$18,612,686,737 CL$46,247,242,249
May-01 2024 CL$1,342.17 CL$1,272.28 CL$1,400.05 CL$1,400.05 CL$15,516,754,005 CL$45,830,279,991
Apr-30 2024 CL$1,377.73 CL$1,339.09 CL$1,618.60 CL$1,599.08 CL$12,495,018,203 CL$47,044,458,046
Apr-29 2024 CL$1,598.04 CL$1,535.38 CL$1,651.59 CL$1,573.64 CL$18,663,077,425 CL$54,567,421,697
Apr-28 2024 CL$1,559.79 CL$1,559.79 CL$1,624.56 CL$1,624.56 CL$7,445,736,139 CL$53,261,326,100
Apr-27 2024 CL$1,675.01 CL$1,456.51 CL$1,675.01 CL$1,488.28 CL$22,190,894,610 CL$57,195,328,479
Apr-26 2024 CL$1,488.91 CL$1,470.13 CL$1,758.50 CL$1,758.50 CL$27,295,564,971 CL$50,840,770,564
Apr-25 2024 CL$1,698.38 CL$1,362.50 CL$1,698.38 CL$1,399.49 CL$18,253,066,230 CL$57,993,448,012
Apr-24 2024 CL$1,391.18 CL$1,391.18 CL$1,556.53 CL$1,512.17 CL$6,969,512,826 CL$47,503,618,956
Apr-23 2024 CL$1,494.06 CL$1,459.75 CL$1,538.28 CL$1,507.87 CL$6,043,820,500 CL$51,016,572,790
Apr-22 2024 CL$1,508.43 CL$1,457.68 CL$1,508.43 CL$1,471.13 CL$6,576,467,809 CL$51,507,328,987
Apr-21 2024 CL$1,459.45 CL$1,445.13 CL$1,530.06 CL$1,517.05 CL$6,335,799,708 CL$49,835,070,232
Apr-20 2024 CL$1,511.09 CL$1,389.38 CL$1,531.89 CL$1,393.12 CL$17,099,623,402 CL$51,598,181,870

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.