Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF1.3130 CHF1.2623 CHF1.3352 CHF1.2992 CHF9,292,852 CHF44,835,925
May-04 2024 CHF1.3022 CHF1.2967 CHF1.3336 CHF1.3104 CHF12,283,121 CHF44,468,508
May-03 2024 CHF1.3262 CHF1.2340 CHF1.3293 CHF1.2619 CHF18,037,473 CHF45,284,895
May-02 2024 CHF1.3006 CHF1.1966 CHF1.3007 CHF1.3007 CHF17,874,494 CHF44,413,042
May-01 2024 CHF1.2889 CHF1.2218 CHF1.3445 CHF1.3445 CHF14,901,348 CHF44,012,617
Apr-30 2024 CHF1.3230 CHF1.2859 CHF1.5544 CHF1.5356 CHF11,999,456 CHF45,178,640
Apr-29 2024 CHF1.5346 CHF1.4744 CHF1.5860 CHF1.5112 CHF17,922,886 CHF52,403,237
Apr-28 2024 CHF1.4979 CHF1.4979 CHF1.5601 CHF1.5601 CHF7,150,433 CHF51,148,942
Apr-27 2024 CHF1.6085 CHF1.3987 CHF1.6085 CHF1.4292 CHF21,310,787 CHF54,926,919
Apr-26 2024 CHF1.4298 CHF1.4118 CHF1.6887 CHF1.6887 CHF26,213,002 CHF48,824,388
Apr-25 2024 CHF1.6310 CHF1.3084 CHF1.6310 CHF1.3439 CHF17,529,136 CHF55,693,385
Apr-24 2024 CHF1.3360 CHF1.3360 CHF1.4948 CHF1.4522 CHF6,693,097 CHF45,619,590
Apr-23 2024 CHF1.4348 CHF1.4018 CHF1.4772 CHF1.4480 CHF5,804,118 CHF48,993,217
Apr-22 2024 CHF1.4486 CHF1.3998 CHF1.4486 CHF1.4127 CHF6,315,640 CHF49,464,510
Apr-21 2024 CHF1.4015 CHF1.3878 CHF1.4693 CHF1.4568 CHF6,084,517 CHF47,858,574

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.