Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 11 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk158.82 Tk152.69 Tk161.51 Tk157.15 Tk1,124,075,574 Tk5,423,412,614
May-04 2024 Tk157.52 Tk156.85 Tk161.31 Tk158.51 Tk1,485,782,487 Tk5,378,969,274
May-03 2024 Tk160.41 Tk149.27 Tk160.79 Tk152.64 Tk2,181,836,526 Tk5,477,720,542
May-02 2024 Tk157.33 Tk144.75 Tk157.34 Tk157.34 Tk2,162,122,307 Tk5,372,260,089
May-01 2024 Tk155.91 Tk147.79 Tk162.63 Tk162.63 Tk1,802,486,682 Tk5,323,824,126
Apr-30 2024 Tk160.04 Tk155.55 Tk188.02 Tk185.75 Tk1,451,470,063 Tk5,464,867,786
Apr-29 2024 Tk185.63 Tk178.35 Tk191.85 Tk182.80 Tk2,167,975,886 Tk6,338,764,594
Apr-28 2024 Tk181.19 Tk181.19 Tk188.71 Tk188.71 Tk864,925,759 Tk6,187,043,434
Apr-27 2024 Tk194.57 Tk169.19 Tk194.57 Tk172.88 Tk2,577,780,894 Tk6,644,032,498
Apr-26 2024 Tk172.95 Tk170.77 Tk204.27 Tk204.27 Tk3,170,759,318 Tk5,905,862,259
Apr-25 2024 Tk197.29 Tk158.27 Tk197.29 Tk162.57 Tk2,120,347,386 Tk6,736,745,177
Apr-24 2024 Tk161.60 Tk161.60 Tk180.81 Tk175.66 Tk809,605,801 Tk5,518,205,709
Apr-23 2024 Tk173.55 Tk169.57 Tk178.69 Tk175.16 Tk702,073,769 Tk5,926,284,132
Apr-22 2024 Tk175.22 Tk169.32 Tk175.22 Tk170.89 Tk763,948,158 Tk5,983,292,286
Apr-21 2024 Tk169.53 Tk167.87 Tk177.73 Tk176.22 Tk735,991,213 Tk5,789,036,185

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.