Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp23,234.53 Rp22,336.87 Rp23,627.94 Rp22,989.46 Rp164,437,137,284 Rp793,372,318,882
May-04 2024 Rp23,044.13 Rp22,945.47 Rp23,598.36 Rp23,188.15 Rp217,349,993,667 Rp786,870,856,074
May-03 2024 Rp23,467.19 Rp21,836.86 Rp23,522.02 Rp22,329.61 Rp319,173,337,477 Rp801,316,838,347
May-02 2024 Rp23,015.39 Rp21,175.55 Rp23,016.75 Rp23,016.75 Rp316,289,412,339 Rp785,889,392,532
May-01 2024 Rp22,807.88 Rp21,620.28 Rp23,791.38 Rp23,791.38 Rp263,679,557,650 Rp778,803,862,676
Apr-30 2024 Rp23,412.13 Rp22,755.50 Rp27,505.35 Rp27,173.65 Rp212,330,547,455 Rp799,436,653,035
Apr-29 2024 Rp27,156.00 Rp26,091.09 Rp28,065.93 Rp26,741.35 Rp317,145,712,198 Rp927,276,001,850
Apr-28 2024 Rp26,506.01 Rp26,506.01 Rp27,606.62 Rp27,606.62 Rp126,527,004,999 Rp905,081,236,824
Apr-27 2024 Rp28,463.81 Rp24,750.89 Rp28,463.81 Rp25,290.70 Rp377,094,672,824 Rp971,932,590,318
Apr-26 2024 Rp25,301.40 Rp24,982.25 Rp29,882.71 Rp29,882.71 Rp463,839,440,598 Rp863,948,212,938
Apr-25 2024 Rp28,861.00 Rp23,153.37 Rp28,861.00 Rp23,781.89 Rp310,178,303,267 Rp985,495,208,208
Apr-24 2024 Rp23,640.63 Rp23,640.63 Rp26,450.60 Rp25,696.72 Rp118,434,439,216 Rp807,239,273,724
Apr-23 2024 Rp25,388.89 Rp24,805.87 Rp26,140.33 Rp25,623.70 Rp102,703,949,266 Rp866,935,658,202
Apr-22 2024 Rp25,633.12 Rp24,770.69 Rp25,633.12 Rp24,999.24 Rp111,755,340,210 Rp875,275,184,428
Apr-21 2024 Rp24,800.90 Rp24,557.43 Rp26,000.67 Rp25,779.61 Rp107,665,615,102 Rp846,858,129,633

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.