Market Cap $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Coins
26.785
+41
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.5839 | $1.5475 | $1.6308 | $1.5985 | $6,407,443 | $54,085,950 |
Apr-22 2024 | $1.5991 | $1.5453 | $1.5991 | $1.5596 | $6,972,137 | $54,606,233 |
Apr-21 2024 | $1.5472 | $1.5320 | $1.6221 | $1.6083 | $6,716,989 | $52,833,364 |
Apr-20 2024 | $1.6020 | $1.4729 | $1.6240 | $1.4769 | $18,128,411 | $54,702,552 |
Apr-19 2024 | $1.4529 | $1.2913 | $1.4897 | $1.4053 | $13,736,685 | $49,612,781 |
Apr-18 2024 | $1.4231 | $1.3487 | $1.4420 | $1.3883 | $9,765,890 | $48,594,088 |
Apr-17 2024 | $1.4043 | $1.3719 | $1.5759 | $1.5381 | $12,618,884 | $47,951,713 |
Apr-16 2024 | $1.5477 | $1.4743 | $1.6373 | $1.6175 | $16,264,968 | $52,851,130 |
Apr-15 2024 | $1.6440 | $1.5788 | $1.7737 | $1.6487 | $18,741,727 | $56,137,333 |
Apr-14 2024 | $1.6429 | $1.4658 | $1.6429 | $1.6051 | $21,149,461 | $56,099,874 |
Apr-13 2024 | $1.6544 | $1.5134 | $1.9782 | $1.9210 | $26,010,145 | $56,493,301 |
Apr-12 2024 | $1.9220 | $1.9220 | $2.3626 | $2.3465 | $18,819,385 | $65,629,144 |
Apr-11 2024 | $2.3478 | $2.2920 | $2.3572 | $2.2995 | $11,304,039 | $80,171,332 |
Apr-10 2024 | $2.3042 | $2.1289 | $2.3050 | $2.2765 | $15,869,314 | $78,681,713 |
Apr-09 2024 | $2.2516 | $2.2129 | $2.3544 | $2.3544 | $12,020,752 | $76,885,409 |