Market Cap $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
39 Seconds ago
Orion Protocol (ORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.038315 | $0.038315 | $0.039123 | $0.038899 | - | - |
| Apr-13 2026 | $0.038401 | $0.026221 | $0.038401 | $0.031769 | $133 | - |
| Apr-12 2026 | $0.031769 | $0.031769 | $0.038068 | $0.038068 | - | - |
| Apr-11 2026 | $0.038068 | $0.02646 | $0.038068 | $0.037189 | - | - |
| Apr-10 2026 | $0.037189 | $0.036197 | $0.037189 | $0.036255 | - | - |
| Apr-09 2026 | $0.036255 | $0.026499 | $0.036741 | $0.036679 | $202 | - |
| Apr-08 2026 | $0.036679 | $0.026746 | $0.037979 | $0.037979 | - | - |
| Apr-07 2026 | $0.036972 | $0.035336 | $0.036972 | $0.035831 | $185 | - |
| Apr-06 2026 | $0.035831 | $0.031776 | $0.03677 | $0.035986 | $97 | - |
| Apr-05 2026 | $0.035986 | $0.026073 | $0.035986 | $0.03504 | $82 | - |
| Apr-04 2026 | $0.03504 | $0.025938 | $0.03504 | $0.025938 | - | - |
| Apr-03 2026 | $0.025958 | $0.025817 | $0.035321 | $0.035321 | - | - |
| Apr-02 2026 | $0.035321 | $0.028529 | $0.035915 | $0.028529 | - | - |
| Apr-01 2026 | $0.028529 | $0.028529 | $0.036352 | $0.036233 | - | - |
| Mar-31 2026 | $0.036233 | $0.036233 | $0.039779 | $0.038852 | $1,883 | - |