Market Cap $2.85T
1.29%
Volume 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Coins
34.589
+13
Exchanges
885
Last update
11 Seconds ago
Orion Protocol (ORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.036033 | $0.03602 | $0.03701 | $0.036557 | - | - |
| May-03 2026 | $0.036557 | $0.035922 | $0.036557 | $0.036096 | - | - |
| May-02 2026 | $0.036096 | $0.035279 | $0.03625 | $0.03625 | - | - |
| May-01 2026 | $0.03625 | $0.035146 | $0.03625 | $0.03524 | - | - |
| Apr-30 2026 | $0.03524 | $0.034757 | $0.035248 | $0.034757 | - | - |
| Apr-29 2026 | $0.034757 | $0.034757 | $0.035989 | $0.035674 | - | - |
| Apr-28 2026 | $0.035674 | $0.034925 | $0.036873 | $0.034925 | - | - |
| Apr-27 2026 | $0.034925 | $0.026908 | $0.035683 | $0.035173 | - | - |
| Apr-26 2026 | $0.035173 | $0.027441 | $0.035173 | $0.034878 | - | - |
| Apr-25 2026 | $0.034878 | $0.027315 | $0.035048 | $0.035048 | - | - |
| Apr-24 2026 | $0.035048 | $0.034782 | $0.035963 | $0.035832 | - | - |
| Apr-23 2026 | $0.0275 | $0.0275 | $0.035706 | $0.030604 | - | - |
| Apr-22 2026 | $0.03103 | $0.027337 | $0.036166 | $0.027337 | - | - |
| Apr-21 2026 | $0.035721 | $0.027293 | $0.035721 | $0.027293 | - | - |
| Apr-20 2026 | $0.027294 | $0.02697 | $0.035347 | $0.035347 | - | - |