Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orion Protocol (ORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.8005 | $1.4444 | $1.8005 | $1.4836 | $19,351,250 | $61,482,585 |
| Apr-24 2024 | $1.4748 | $1.4748 | $1.6501 | $1.6031 | $7,388,829 | $50,361,642 |
| Apr-23 2024 | $1.5839 | $1.5475 | $1.6308 | $1.5985 | $6,407,443 | $54,085,950 |
| Apr-22 2024 | $1.5991 | $1.5453 | $1.5991 | $1.5596 | $6,972,137 | $54,606,233 |
| Apr-21 2024 | $1.5472 | $1.5320 | $1.6221 | $1.6083 | $6,716,989 | $52,833,364 |
| Apr-20 2024 | $1.6020 | $1.4729 | $1.6240 | $1.4769 | $18,128,411 | $54,702,552 |
| Apr-19 2024 | $1.4529 | $1.2913 | $1.4897 | $1.4053 | $13,736,685 | $49,612,781 |
| Apr-18 2024 | $1.4231 | $1.3487 | $1.4420 | $1.3883 | $9,765,890 | $48,594,088 |
| Apr-17 2024 | $1.4043 | $1.3719 | $1.5759 | $1.5381 | $12,618,884 | $47,951,713 |
| Apr-16 2024 | $1.5477 | $1.4743 | $1.6373 | $1.6175 | $16,264,968 | $52,851,130 |
| Apr-15 2024 | $1.6440 | $1.5788 | $1.7737 | $1.6487 | $18,741,727 | $56,137,333 |
| Apr-14 2024 | $1.6429 | $1.4658 | $1.6429 | $1.6051 | $21,149,461 | $56,099,874 |
| Apr-13 2024 | $1.6544 | $1.5134 | $1.9782 | $1.9210 | $26,010,145 | $56,493,301 |
| Apr-12 2024 | $1.9220 | $1.9220 | $2.3626 | $2.3465 | $18,819,385 | $65,629,144 |
| Apr-11 2024 | $2.3478 | $2.2920 | $2.3572 | $2.2995 | $11,304,039 | $80,171,332 |