시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.4606 | $1.4196 | $1.7159 | $1.6952 | $13,246,773 | $49,874,856 |
| Apr-29 2024 | $1.6941 | $1.6277 | $1.7509 | $1.6683 | $19,785,929 | $57,850,434 |
| Apr-28 2024 | $1.6536 | $1.6536 | $1.7223 | $1.7223 | $7,893,704 | $56,465,758 |
| Apr-27 2024 | $1.7757 | $1.5441 | $1.7757 | $1.5778 | $23,525,995 | $60,636,447 |
| Apr-26 2024 | $1.5784 | $1.5585 | $1.8643 | $1.8643 | $28,937,784 | $53,899,571 |
| Apr-25 2024 | $1.8005 | $1.4444 | $1.8005 | $1.4836 | $19,351,250 | $61,482,585 |
| Apr-24 2024 | $1.4748 | $1.4748 | $1.6501 | $1.6031 | $7,388,829 | $50,361,642 |
| Apr-23 2024 | $1.5839 | $1.5475 | $1.6308 | $1.5985 | $6,407,443 | $54,085,950 |
| Apr-22 2024 | $1.5991 | $1.5453 | $1.5991 | $1.5596 | $6,972,137 | $54,606,233 |
| Apr-21 2024 | $1.5472 | $1.5320 | $1.6221 | $1.6083 | $6,716,989 | $52,833,364 |
| Apr-20 2024 | $1.6020 | $1.4729 | $1.6240 | $1.4769 | $18,128,411 | $54,702,552 |
| Apr-19 2024 | $1.4529 | $1.2913 | $1.4897 | $1.4053 | $13,736,685 | $49,612,781 |
| Apr-18 2024 | $1.4231 | $1.3487 | $1.4420 | $1.3883 | $9,765,890 | $48,594,088 |
| Apr-17 2024 | $1.4043 | $1.3719 | $1.5759 | $1.5381 | $12,618,884 | $47,951,713 |
| Apr-16 2024 | $1.5477 | $1.4743 | $1.6373 | $1.6175 | $16,264,968 | $52,851,130 |