Cap Mercado $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Moedas
26.155
+27
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.2212 | $2.2001 | $2.2817 | $2.2468 | $17,009,167 | $75,847,235 |
Mar-26 2024 | $2.2736 | $2.2713 | $2.4800 | $2.4365 | $20,855,189 | $77,637,303 |
Mar-25 2024 | $2.4369 | $2.2746 | $2.5282 | $2.2789 | $23,798,852 | $83,213,591 |
Mar-24 2024 | $2.2721 | $2.1312 | $2.2721 | $2.1741 | $9,892,796 | $77,583,869 |
Mar-23 2024 | $2.1881 | $2.1566 | $2.2978 | $2.1566 | $13,306,378 | $74,717,994 |
Mar-22 2024 | $2.1412 | $2.1193 | $2.2279 | $2.2070 | $16,421,496 | $73,116,741 |
Mar-21 2024 | $2.2231 | $2.1999 | $2.4829 | $2.4274 | $21,468,507 | $75,911,485 |
Mar-20 2024 | $2.4157 | $2.1144 | $2.4289 | $2.2454 | $27,405,105 | $82,489,914 |
Mar-19 2024 | $2.1993 | $2.1993 | $2.7555 | $2.7555 | $37,145,084 | $75,099,934 |
Mar-18 2024 | $2.7376 | $2.5297 | $2.8645 | $2.7535 | $46,634,589 | $93,480,619 |
Mar-17 2024 | $2.8009 | $2.3670 | $2.9451 | $2.3670 | $100,907,403 | $95,641,093 |
Mar-16 2024 | $2.3823 | $2.1376 | $2.5076 | $2.1982 | $58,255,643 | $81,347,550 |
Mar-15 2024 | $2.1993 | $2.1363 | $2.3633 | $2.2786 | $38,853,386 | $75,098,413 |
Mar-14 2024 | $2.2592 | $2.1557 | $2.4502 | $2.4502 | $30,181,825 | $77,144,249 |
Mar-13 2024 | $2.4180 | $2.2245 | $2.4405 | $2.2378 | $49,741,091 | $82,565,842 |