Cap Mercado $2.77T
1.31%
Volume 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Moedas
34.492
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.038666 | $0.03815 | $0.038975 | $0.038975 | - | - |
| Apr-15 2026 | $0.038975 | $0.026762 | $0.038975 | $0.038315 | - | - |
| Apr-14 2026 | $0.038315 | $0.038315 | $0.039123 | $0.038899 | - | - |
| Apr-13 2026 | $0.038401 | $0.026221 | $0.038401 | $0.031769 | $133 | - |
| Apr-12 2026 | $0.031769 | $0.031769 | $0.038068 | $0.038068 | - | - |
| Apr-11 2026 | $0.038068 | $0.02646 | $0.038068 | $0.037189 | - | - |
| Apr-10 2026 | $0.037189 | $0.036197 | $0.037189 | $0.036255 | - | - |
| Apr-09 2026 | $0.036255 | $0.026499 | $0.036741 | $0.036679 | $202 | - |
| Apr-08 2026 | $0.036679 | $0.026746 | $0.037979 | $0.037979 | - | - |
| Apr-07 2026 | $0.036972 | $0.035336 | $0.036972 | $0.035831 | $185 | - |
| Apr-06 2026 | $0.035831 | $0.031776 | $0.03677 | $0.035986 | $97 | - |
| Apr-05 2026 | $0.035986 | $0.026073 | $0.035986 | $0.03504 | $82 | - |
| Apr-04 2026 | $0.03504 | $0.025938 | $0.03504 | $0.025938 | - | - |
| Apr-03 2026 | $0.025958 | $0.025817 | $0.035321 | $0.035321 | - | - |
| Apr-02 2026 | $0.035321 | $0.028529 | $0.035915 | $0.028529 | - | - |