Cap Mercado $2.81T
-1.41%
Volume 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Orion Protocol (ORN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.035277 | $0.035257 | $0.036379 | $0.03575 | - | - |
| May-06 2026 | $0.03575 | $0.03575 | $0.036787 | $0.03642 | $274 | - |
| May-05 2026 | $0.03642 | $0.035593 | $0.03669 | $0.036011 | $377 | - |
| May-04 2026 | $0.036033 | $0.03602 | $0.03701 | $0.036557 | - | - |
| May-03 2026 | $0.036557 | $0.035922 | $0.036557 | $0.036096 | - | - |
| May-02 2026 | $0.036096 | $0.035279 | $0.03625 | $0.03625 | - | - |
| May-01 2026 | $0.03625 | $0.035146 | $0.03625 | $0.03524 | - | - |
| Apr-30 2026 | $0.03524 | $0.034757 | $0.035248 | $0.034757 | - | - |
| Apr-29 2026 | $0.034757 | $0.034757 | $0.035989 | $0.035674 | - | - |
| Apr-28 2026 | $0.035674 | $0.034925 | $0.036873 | $0.034925 | - | - |
| Apr-27 2026 | $0.034925 | $0.026908 | $0.035683 | $0.035173 | - | - |
| Apr-26 2026 | $0.035173 | $0.027441 | $0.035173 | $0.034878 | - | - |
| Apr-25 2026 | $0.034878 | $0.027315 | $0.035048 | $0.035048 | - | - |
| Apr-24 2026 | $0.035048 | $0.034782 | $0.035963 | $0.035832 | - | - |
| Apr-23 2026 | $0.0275 | $0.0275 | $0.035706 | $0.030604 | - | - |