時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Orion Protocol (ORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Orion Protocol (ORN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,132 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.031832 | $0.031832 | $0.031832 | $0.031832 | $218 | - |
| May-17 2026 | $0.027196 | $0.027196 | $0.033788 | $0.033788 | - | - |
| May-16 2026 | $0.033788 | $0.027341 | $0.034761 | $0.034761 | - | - |
| May-15 2026 | $0.034761 | $0.030688 | $0.035234 | $0.035234 | - | - |
| May-14 2026 | $0.035234 | $0.0321 | $0.035234 | $0.03448 | - | - |
| May-13 2026 | $0.03448 | $0.034317 | $0.034993 | $0.034993 | - | - |
| May-12 2026 | $0.034993 | $0.034993 | $0.035773 | $0.035765 | - | - |
| May-11 2026 | $0.035765 | $0.035631 | $0.036742 | $0.036103 | - | - |
| May-10 2026 | $0.036103 | $0.035642 | $0.036754 | $0.035642 | - | - |
| May-09 2026 | $0.035642 | $0.035591 | $0.036603 | $0.035591 | - | - |
| May-08 2026 | $0.035591 | $0.035061 | $0.036322 | $0.035277 | - | - |
| May-07 2026 | $0.035277 | $0.035257 | $0.036379 | $0.03575 | - | - |
| May-06 2026 | $0.03575 | $0.03575 | $0.036787 | $0.03642 | $274 | - |
| May-05 2026 | $0.03642 | $0.035593 | $0.03669 | $0.036011 | $377 | - |
| May-04 2026 | $0.036033 | $0.03602 | $0.03701 | $0.036557 | - | - |