Cap Marché $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orion Protocol (ORN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.4376 | $1.4315 | $1.4722 | $1.4466 | $13,559,923 | $49,090,907 |
| May-03 2024 | $1.4640 | $1.3623 | $1.4674 | $1.3930 | $19,912,427 | $49,992,156 |
| May-02 2024 | $1.4358 | $1.3210 | $1.4359 | $1.4359 | $19,732,506 | $49,029,676 |
| May-01 2024 | $1.4229 | $1.3488 | $1.4842 | $1.4842 | $16,450,309 | $48,587,628 |
| Apr-30 2024 | $1.4606 | $1.4196 | $1.7159 | $1.6952 | $13,246,773 | $49,874,856 |
| Apr-29 2024 | $1.6941 | $1.6277 | $1.7509 | $1.6683 | $19,785,929 | $57,850,434 |
| Apr-28 2024 | $1.6536 | $1.6536 | $1.7223 | $1.7223 | $7,893,704 | $56,465,758 |
| Apr-27 2024 | $1.7757 | $1.5441 | $1.7757 | $1.5778 | $23,525,995 | $60,636,447 |
| Apr-26 2024 | $1.5784 | $1.5585 | $1.8643 | $1.8643 | $28,937,784 | $53,899,571 |
| Apr-25 2024 | $1.8005 | $1.4444 | $1.8005 | $1.4836 | $19,351,250 | $61,482,585 |
| Apr-24 2024 | $1.4748 | $1.4748 | $1.6501 | $1.6031 | $7,388,829 | $50,361,642 |
| Apr-23 2024 | $1.5839 | $1.5475 | $1.6308 | $1.5985 | $6,407,443 | $54,085,950 |
| Apr-22 2024 | $1.5991 | $1.5453 | $1.5991 | $1.5596 | $6,972,137 | $54,606,233 |
| Apr-21 2024 | $1.5472 | $1.5320 | $1.6221 | $1.6083 | $6,716,989 | $52,833,364 |
| Apr-20 2024 | $1.6020 | $1.4729 | $1.6240 | $1.4769 | $18,128,411 | $54,702,552 |