Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł5.774 zł5.749 zł5.913 zł5.810 zł54,466,551 zł197,184,921
May-03 2024 zł5.880 zł5.472 zł5.894 zł5.595 zł79,982,844 zł200,804,994
May-02 2024 zł5.767 zł5.306 zł5.767 zł5.767 zł79,260,151 zł196,938,972
May-01 2024 zł5.715 zł5.417 zł5.961 zł5.961 zł66,076,450 zł195,163,383
Apr-30 2024 zł5.866 zł5.702 zł6.892 zł6.809 zł53,208,709 zł200,333,831
Apr-29 2024 zł6.805 zł6.538 zł7.033 zł6.701 zł79,474,734 zł232,369,573
Apr-28 2024 zł6.642 zł6.642 zł6.918 zł6.918 zł31,706,877 zł226,807,704
Apr-27 2024 zł7.132 zł6.202 zł7.132 zł6.337 zł94,497,569 zł243,560,235
Apr-26 2024 zł6.340 zł6.260 zł7.488 zł7.488 zł116,235,266 zł216,500,025
Apr-25 2024 zł7.232 zł5.802 zł7.232 zł5.959 zł77,728,745 zł246,958,942
Apr-24 2024 zł5.924 zł5.924 zł6.628 zł6.439 zł29,678,931 zł202,289,119
Apr-23 2024 zł6.362 zł6.216 zł6.550 zł6.421 zł25,736,968 zł217,248,660
Apr-22 2024 zł6.423 zł6.207 zł6.423 zł6.264 zł28,005,190 zł219,338,493
Apr-21 2024 zł6.214 zł6.153 zł6.515 zł6.460 zł26,980,331 zł212,217,357
Apr-20 2024 zł6.434 zł5.916 zł6.523 zł5.932 zł72,816,931 zł219,725,380

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.