Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.52.42 Bs.52.19 Bs.53.68 Bs.52.75 Bs.494,446,872 Bs.1,790,042,994
May-03 2024 Bs.53.38 Bs.49.67 Bs.53.50 Bs.50.79 Bs.726,083,566 Bs.1,822,905,985
May-02 2024 Bs.52.35 Bs.48.17 Bs.52.36 Bs.52.36 Bs.719,522,959 Bs.1,787,810,275
May-01 2024 Bs.51.88 Bs.49.18 Bs.54.12 Bs.54.12 Bs.599,841,437 Bs.1,771,691,489
Apr-30 2024 Bs.53.25 Bs.51.76 Bs.62.57 Bs.61.81 Bs.483,028,195 Bs.1,818,628,774
Apr-29 2024 Bs.61.77 Bs.59.35 Bs.63.84 Bs.60.83 Bs.721,470,945 Bs.2,109,448,963
Apr-28 2024 Bs.60.29 Bs.60.29 Bs.62.80 Bs.62.80 Bs.287,834,754 Bs.2,058,958,360
Apr-27 2024 Bs.64.75 Bs.56.30 Bs.64.75 Bs.57.53 Bs.857,848,111 Bs.2,211,037,696
Apr-26 2024 Bs.57.55 Bs.56.83 Bs.67.97 Bs.67.97 Bs.1,055,182,734 Bs.1,965,385,341
Apr-25 2024 Bs.65.65 Bs.52.67 Bs.65.65 Bs.54.10 Bs.705,620,871 Bs.2,241,891,131
Apr-24 2024 Bs.53.77 Bs.53.77 Bs.60.17 Bs.58.45 Bs.269,425,073 Bs.1,836,378,861
Apr-23 2024 Bs.57.75 Bs.56.43 Bs.59.46 Bs.58.29 Bs.233,639,972 Bs.1,972,181,445
Apr-22 2024 Bs.58.31 Bs.56.35 Bs.58.31 Bs.56.87 Bs.254,230,872 Bs.1,991,152,932
Apr-21 2024 Bs.56.41 Bs.55.86 Bs.59.14 Bs.58.64 Bs.244,927,206 Bs.1,926,507,318
Apr-20 2024 Bs.58.41 Bs.53.71 Bs.59.21 Bs.53.85 Bs.661,031,468 Bs.1,994,665,092

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.