Cap Mercado Bs.90.25T
-2.42%
Volumen 24h Bs.4.97T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.51.75 | Bs.51.75 | Bs.55.44 | Bs.53.32 | Bs.227,151,011 | Bs.1,767,173,213 |
May-05 2024 | Bs.52.95 | Bs.50.90 | Bs.53.84 | Bs.52.39 | Bs.374,761,037 | Bs.1,808,137,976 |
May-04 2024 | Bs.52.51 | Bs.52.29 | Bs.53.78 | Bs.52.84 | Bs.495,352,268 | Bs.1,793,320,794 |
May-03 2024 | Bs.53.48 | Bs.49.76 | Bs.53.60 | Bs.50.89 | Bs.727,413,118 | Bs.1,826,243,961 |
May-02 2024 | Bs.52.45 | Bs.48.26 | Bs.52.45 | Bs.52.45 | Bs.720,840,499 | Bs.1,791,083,986 |
May-01 2024 | Bs.51.98 | Bs.49.27 | Bs.54.22 | Bs.54.22 | Bs.600,939,824 | Bs.1,774,935,685 |
Apr-30 2024 | Bs.53.35 | Bs.51.86 | Bs.62.68 | Bs.61.93 | Bs.483,912,682 | Bs.1,821,958,918 |
Apr-29 2024 | Bs.61.88 | Bs.59.46 | Bs.63.96 | Bs.60.94 | Bs.722,792,052 | Bs.2,113,311,636 |
Apr-28 2024 | Bs.60.40 | Bs.60.40 | Bs.62.91 | Bs.62.91 | Bs.288,361,816 | Bs.2,062,728,579 |
Apr-27 2024 | Bs.64.87 | Bs.56.40 | Bs.64.87 | Bs.57.63 | Bs.859,418,941 | Bs.2,215,086,391 |
Apr-26 2024 | Bs.57.66 | Bs.56.93 | Bs.68.10 | Bs.68.10 | Bs.1,057,114,910 | Bs.1,968,984,216 |
Apr-25 2024 | Bs.65.77 | Bs.52.76 | Bs.65.77 | Bs.54.20 | Bs.706,912,954 | Bs.2,245,996,323 |
Apr-24 2024 | Bs.53.87 | Bs.53.87 | Bs.60.28 | Bs.58.56 | Bs.269,918,426 | Bs.1,839,741,508 |
Apr-23 2024 | Bs.57.86 | Bs.56.53 | Bs.59.57 | Bs.58.39 | Bs.234,067,797 | Bs.1,975,792,763 |
Apr-22 2024 | Bs.58.41 | Bs.56.45 | Bs.58.41 | Bs.56.97 | Bs.254,696,401 | Bs.1,994,798,990 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.