Cap Mercado RM11.59T
-1.17%
Volumen 24h RM598.79B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM6.712 | RM6.712 | RM7.191 | RM6.916 | RM29,461,361 | RM229,201,393 |
May-05 2024 | RM6.867 | RM6.602 | RM6.984 | RM6.795 | RM48,606,300 | RM234,514,500 |
May-04 2024 | RM6.811 | RM6.782 | RM6.975 | RM6.854 | RM64,246,916 | RM232,592,719 |
May-03 2024 | RM6.936 | RM6.454 | RM6.952 | RM6.600 | RM94,345,081 | RM236,862,836 |
May-02 2024 | RM6.803 | RM6.259 | RM6.803 | RM6.803 | RM93,492,616 | RM232,302,607 |
May-01 2024 | RM6.741 | RM6.390 | RM7.032 | RM7.032 | RM77,941,564 | RM230,208,181 |
Apr-30 2024 | RM6.920 | RM6.726 | RM8.130 | RM8.032 | RM62,763,208 | RM236,307,068 |
Apr-29 2024 | RM8.027 | RM7.712 | RM8.296 | RM7.904 | RM93,745,731 | RM274,095,355 |
Apr-28 2024 | RM7.834 | RM7.834 | RM8.160 | RM8.160 | RM37,400,369 | RM267,534,761 |
Apr-27 2024 | RM8.413 | RM7.316 | RM8.413 | RM7.475 | RM111,466,163 | RM287,295,485 |
Apr-26 2024 | RM7.478 | RM7.384 | RM8.833 | RM8.833 | RM137,107,222 | RM255,376,168 |
Apr-25 2024 | RM8.531 | RM6.843 | RM8.531 | RM7.029 | RM91,686,221 | RM291,304,486 |
Apr-24 2024 | RM6.987 | RM6.987 | RM7.818 | RM7.595 | RM35,008,271 | RM238,613,460 |
Apr-23 2024 | RM7.504 | RM7.332 | RM7.726 | RM7.574 | RM30,358,464 | RM256,259,233 |
Apr-22 2024 | RM7.576 | RM7.322 | RM7.576 | RM7.389 | RM33,033,983 | RM258,724,330 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.