Cap Mercado ₹204.80T
-0.53%
Volumen 24h ₹10.39T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹118.24 | ₹118.24 | ₹126.67 | ₹121.84 | ₹518,998,998 | ₹4,037,671,330 |
May-05 2024 | ₹120.98 | ₹116.31 | ₹123.03 | ₹119.71 | ₹856,261,221 | ₹4,131,268,408 |
May-04 2024 | ₹119.99 | ₹119.48 | ₹122.88 | ₹120.74 | ₹1,131,790,385 | ₹4,097,413,826 |
May-03 2024 | ₹122.19 | ₹113.70 | ₹122.48 | ₹116.27 | ₹1,662,007,477 | ₹4,172,637,310 |
May-02 2024 | ₹119.84 | ₹110.26 | ₹119.85 | ₹119.85 | ₹1,646,990,229 | ₹4,092,303,124 |
May-01 2024 | ₹118.76 | ₹112.58 | ₹123.88 | ₹123.88 | ₹1,373,038,863 | ₹4,055,407,174 |
Apr-30 2024 | ₹121.91 | ₹118.49 | ₹143.22 | ₹141.49 | ₹1,105,652,998 | ₹4,162,846,762 |
Apr-29 2024 | ₹141.40 | ₹135.86 | ₹146.14 | ₹139.24 | ₹1,651,449,175 | ₹4,828,535,053 |
Apr-28 2024 | ₹138.02 | ₹138.02 | ₹143.75 | ₹143.75 | ₹658,854,621 | ₹4,712,961,911 |
Apr-27 2024 | ₹148.21 | ₹128.88 | ₹148.21 | ₹131.69 | ₹1,963,616,919 | ₹5,061,071,970 |
Apr-26 2024 | ₹131.75 | ₹130.08 | ₹155.60 | ₹155.60 | ₹2,415,316,468 | ₹4,498,772,988 |
Apr-25 2024 | ₹150.28 | ₹120.56 | ₹150.28 | ₹123.83 | ₹1,615,168,307 | ₹5,131,695,577 |
Apr-24 2024 | ₹123.10 | ₹123.10 | ₹137.73 | ₹133.80 | ₹616,714,808 | ₹4,203,476,766 |
Apr-23 2024 | ₹132.20 | ₹129.16 | ₹136.11 | ₹133.42 | ₹534,802,603 | ₹4,514,329,289 |
Apr-22 2024 | ₹133.47 | ₹128.98 | ₹133.47 | ₹130.17 | ₹581,935,234 | ₹4,557,755,081 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.