Cap Mercado ₩3,359.42T
0.13%
Volumen 24h ₩176.18T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,922.82 | ₩1,922.82 | ₩2,059.96 | ₩1,981.40 | ₩8,439,539,867 | ₩65,657,329,389 |
May-05 2024 | ₩1,967.39 | ₩1,891.38 | ₩2,000.71 | ₩1,946.64 | ₩13,923,824,013 | ₩67,179,328,998 |
May-04 2024 | ₩1,951.27 | ₩1,942.92 | ₩1,998.20 | ₩1,963.47 | ₩18,404,255,335 | ₩66,628,813,309 |
May-03 2024 | ₩1,987.10 | ₩1,849.05 | ₩1,991.74 | ₩1,890.77 | ₩27,026,214,723 | ₩67,852,036,470 |
May-02 2024 | ₩1,948.84 | ₩1,793.05 | ₩1,948.95 | ₩1,948.95 | ₩26,782,016,443 | ₩66,545,707,230 |
May-01 2024 | ₩1,931.27 | ₩1,830.71 | ₩2,014.55 | ₩2,014.55 | ₩22,327,241,992 | ₩65,945,735,275 |
Apr-30 2024 | ₩1,982.43 | ₩1,926.83 | ₩2,329.03 | ₩2,300.94 | ₩17,979,230,387 | ₩67,692,830,527 |
Apr-29 2024 | ₩2,299.45 | ₩2,209.28 | ₩2,376.50 | ₩2,264.34 | ₩26,854,524,204 | ₩78,517,712,450 |
Apr-28 2024 | ₩2,244.41 | ₩2,244.41 | ₩2,337.60 | ₩2,337.60 | ₩10,713,758,337 | ₩76,638,355,954 |
Apr-27 2024 | ₩2,410.19 | ₩2,095.79 | ₩2,410.19 | ₩2,141.50 | ₩31,930,742,334 | ₩82,299,038,793 |
Apr-26 2024 | ₩2,142.41 | ₩2,115.38 | ₩2,530.33 | ₩2,530.33 | ₩39,275,913,264 | ₩73,155,389,787 |
Apr-25 2024 | ₩2,443.82 | ₩1,960.52 | ₩2,443.82 | ₩2,013.74 | ₩26,264,554,216 | ₩83,447,462,487 |
Apr-24 2024 | ₩2,001.78 | ₩2,001.78 | ₩2,239.72 | ₩2,175.88 | ₩10,028,514,945 | ₩68,353,522,626 |
Apr-23 2024 | ₩2,149.82 | ₩2,100.45 | ₩2,213.45 | ₩2,169.70 | ₩8,696,525,242 | ₩73,408,353,703 |
Apr-22 2024 | ₩2,170.50 | ₩2,097.47 | ₩2,170.50 | ₩2,116.82 | ₩9,462,957,792 | ₩74,114,508,635 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.25365 KRW.