Cap Mercado MX$41.69T
-2.68%
Volumen 24h MX$2.34T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$23.87 | MX$23.87 | MX$25.57 | MX$24.59 | MX$104,773,877 | MX$815,112,328 |
May-05 2024 | MX$24.42 | MX$23.48 | MX$24.83 | MX$24.16 | MX$172,859,309 | MX$834,007,410 |
May-04 2024 | MX$24.22 | MX$24.12 | MX$24.80 | MX$24.37 | MX$228,482,266 | MX$827,172,954 |
May-03 2024 | MX$24.66 | MX$22.95 | MX$24.72 | MX$23.47 | MX$335,520,817 | MX$842,358,833 |
May-02 2024 | MX$24.19 | MX$22.26 | MX$24.19 | MX$24.19 | MX$332,489,182 | MX$826,141,222 |
May-01 2024 | MX$23.97 | MX$22.72 | MX$25.00 | MX$25.00 | MX$277,184,746 | MX$818,692,784 |
Apr-30 2024 | MX$24.61 | MX$23.92 | MX$28.91 | MX$28.56 | MX$223,205,733 | MX$840,382,348 |
Apr-29 2024 | MX$28.54 | MX$27.42 | MX$29.50 | MX$28.11 | MX$333,389,340 | MX$974,769,397 |
Apr-28 2024 | MX$27.86 | MX$27.86 | MX$29.02 | MX$29.02 | MX$133,007,489 | MX$951,437,856 |
Apr-27 2024 | MX$29.92 | MX$26.01 | MX$29.92 | MX$26.58 | MX$396,408,778 | MX$1,021,713,215 |
Apr-26 2024 | MX$26.59 | MX$26.26 | MX$31.41 | MX$31.41 | MX$487,596,455 | MX$908,198,073 |
Apr-25 2024 | MX$30.33 | MX$24.33 | MX$30.33 | MX$24.99 | MX$326,065,073 | MX$1,035,970,485 |
Apr-24 2024 | MX$24.85 | MX$24.85 | MX$27.80 | MX$27.01 | MX$124,500,436 | MX$848,584,605 |
Apr-23 2024 | MX$26.68 | MX$26.07 | MX$27.47 | MX$26.93 | MX$107,964,259 | MX$911,338,530 |
Apr-22 2024 | MX$26.94 | MX$26.03 | MX$26.94 | MX$26.27 | MX$117,479,246 | MX$920,105,192 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.