Cap Mercado AR$2,169.08T
-1.83%
Volumen 24h AR$117.95T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$1,247.76 | AR$1,247.76 | AR$1,336.76 | AR$1,285.78 | AR$5,476,617,683 | AR$42,606,599,035 |
May-05 2024 | AR$1,276.69 | AR$1,227.36 | AR$1,298.30 | AR$1,263.22 | AR$9,035,499,803 | AR$43,594,260,697 |
May-04 2024 | AR$1,266.23 | AR$1,260.80 | AR$1,296.68 | AR$1,274.14 | AR$11,942,958,005 | AR$43,237,018,003 |
May-03 2024 | AR$1,289.47 | AR$1,199.89 | AR$1,292.48 | AR$1,226.96 | AR$17,537,952,044 | AR$44,030,796,538 |
May-02 2024 | AR$1,264.65 | AR$1,163.55 | AR$1,264.72 | AR$1,264.72 | AR$17,379,485,985 | AR$43,183,088,497 |
May-01 2024 | AR$1,253.24 | AR$1,187.99 | AR$1,307.29 | AR$1,307.29 | AR$14,488,677,136 | AR$42,793,752,458 |
Apr-30 2024 | AR$1,286.45 | AR$1,250.37 | AR$1,511.36 | AR$1,493.13 | AR$11,667,149,230 | AR$43,927,484,024 |
Apr-29 2024 | AR$1,492.16 | AR$1,433.65 | AR$1,542.16 | AR$1,469.38 | AR$17,426,537,992 | AR$50,952,006,770 |
Apr-28 2024 | AR$1,456.45 | AR$1,456.45 | AR$1,516.93 | AR$1,516.93 | AR$6,952,412,014 | AR$49,732,447,744 |
Apr-27 2024 | AR$1,564.03 | AR$1,360.01 | AR$1,564.03 | AR$1,389.67 | AR$20,720,616,391 | AR$53,405,799,161 |
Apr-26 2024 | AR$1,390.26 | AR$1,372.72 | AR$1,641.99 | AR$1,641.99 | AR$25,487,072,102 | AR$47,472,268,350 |
Apr-25 2024 | AR$1,585.85 | AR$1,272.23 | AR$1,585.85 | AR$1,306.76 | AR$17,043,692,467 | AR$54,151,038,547 |
Apr-24 2024 | AR$1,299.00 | AR$1,299.00 | AR$1,453.40 | AR$1,411.98 | AR$6,507,741,316 | AR$44,356,222,805 |
Apr-23 2024 | AR$1,395.07 | AR$1,363.03 | AR$1,436.36 | AR$1,407.97 | AR$5,643,381,591 | AR$47,636,422,638 |
Apr-22 2024 | AR$1,408.49 | AR$1,361.10 | AR$1,408.49 | AR$1,373.65 | AR$6,140,737,860 | AR$48,094,663,330 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.