Cap Mercado NZ$4.07T
-0.58%
Volumen 24h NZ$210.05B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.3599 | NZ$2.3599 | NZ$2.5283 | NZ$2.4318 | NZ$10,358,299 | NZ$80,584,752 |
May-05 2024 | NZ$2.4146 | NZ$2.3214 | NZ$2.4555 | NZ$2.3892 | NZ$17,089,454 | NZ$82,452,784 |
May-04 2024 | NZ$2.3949 | NZ$2.3846 | NZ$2.4525 | NZ$2.4098 | NZ$22,588,527 | NZ$81,777,106 |
May-03 2024 | NZ$2.4388 | NZ$2.2694 | NZ$2.4445 | NZ$2.3206 | NZ$33,170,719 | NZ$83,278,434 |
May-02 2024 | NZ$2.3919 | NZ$2.2007 | NZ$2.3920 | NZ$2.3920 | NZ$32,871,001 | NZ$81,675,106 |
May-01 2024 | NZ$2.3703 | NZ$2.2469 | NZ$2.4725 | NZ$2.4725 | NZ$27,403,418 | NZ$80,938,728 |
Apr-30 2024 | NZ$2.4331 | NZ$2.3649 | NZ$2.8585 | NZ$2.8240 | NZ$22,066,871 | NZ$83,083,032 |
Apr-29 2024 | NZ$2.8222 | NZ$2.7115 | NZ$2.9168 | NZ$2.7791 | NZ$32,959,994 | NZ$96,368,988 |
Apr-28 2024 | NZ$2.7546 | NZ$2.7546 | NZ$2.8690 | NZ$2.8690 | NZ$13,149,569 | NZ$94,062,353 |
Apr-27 2024 | NZ$2.9581 | NZ$2.5722 | NZ$2.9581 | NZ$2.6283 | NZ$39,190,308 | NZ$101,010,012 |
Apr-26 2024 | NZ$2.6294 | NZ$2.5963 | NZ$3.1056 | NZ$3.1056 | NZ$48,205,429 | NZ$89,787,523 |
Apr-25 2024 | NZ$2.9994 | NZ$2.4062 | NZ$2.9994 | NZ$2.4715 | NZ$32,235,892 | NZ$102,419,534 |
Apr-24 2024 | NZ$2.4569 | NZ$2.4569 | NZ$2.7489 | NZ$2.6705 | NZ$12,308,533 | NZ$83,893,934 |
Apr-23 2024 | NZ$2.6385 | NZ$2.5779 | NZ$2.7166 | NZ$2.6629 | NZ$10,673,711 | NZ$90,097,999 |
Apr-22 2024 | NZ$2.6639 | NZ$2.5743 | NZ$2.6639 | NZ$2.5980 | NZ$11,614,394 | NZ$90,964,701 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.