Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$11.08 | HK$11.08 | HK$11.87 | HK$11.41 | HK$48,637,797 | HK$378,388,860 |
May-05 2024 | HK$11.33 | HK$10.90 | HK$11.53 | HK$11.21 | HK$80,244,200 | HK$387,160,275 |
May-04 2024 | HK$11.24 | HK$11.19 | HK$11.51 | HK$11.31 | HK$106,065,313 | HK$383,987,605 |
May-03 2024 | HK$11.45 | HK$10.65 | HK$11.47 | HK$10.89 | HK$155,754,409 | HK$391,037,146 |
May-02 2024 | HK$11.23 | HK$10.33 | HK$11.23 | HK$11.23 | HK$154,347,074 | HK$383,508,658 |
May-01 2024 | HK$11.13 | HK$10.55 | HK$11.61 | HK$11.61 | HK$128,673,824 | HK$380,050,968 |
Apr-30 2024 | HK$11.42 | HK$11.10 | HK$13.42 | HK$13.26 | HK$103,615,857 | HK$390,119,628 |
Apr-29 2024 | HK$13.25 | HK$12.73 | HK$13.69 | HK$13.04 | HK$154,764,942 | HK$452,504,358 |
Apr-28 2024 | HK$12.93 | HK$12.93 | HK$13.47 | HK$13.47 | HK$61,744,315 | HK$441,673,464 |
Apr-27 2024 | HK$13.89 | HK$12.07 | HK$13.89 | HK$12.34 | HK$184,019,626 | HK$474,296,468 |
Apr-26 2024 | HK$12.34 | HK$12.19 | HK$14.58 | HK$14.58 | HK$226,350,480 | HK$421,600,829 |
Apr-25 2024 | HK$14.08 | HK$11.29 | HK$14.08 | HK$11.60 | HK$151,364,894 | HK$480,914,933 |
Apr-24 2024 | HK$11.53 | HK$11.53 | HK$12.90 | HK$12.53 | HK$57,795,198 | HK$393,927,254 |
Apr-23 2024 | HK$12.38 | HK$12.10 | HK$12.75 | HK$12.50 | HK$50,118,826 | HK$423,058,682 |
Apr-22 2024 | HK$12.50 | HK$12.08 | HK$12.50 | HK$12.19 | HK$54,535,843 | HK$427,128,314 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.