Cap Mercado ¥380.40T
-4.07%
Volumen 24h ¥23.70T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥218.85 | ¥218.85 | ¥234.45 | ¥225.51 | ¥960,565,978 | ¥7,472,942,575 |
May-05 2024 | ¥223.92 | ¥215.27 | ¥227.71 | ¥221.56 | ¥1,584,772,610 | ¥7,646,172,522 |
May-04 2024 | ¥222.08 | ¥221.13 | ¥227.43 | ¥223.47 | ¥2,094,723,385 | ¥7,583,514,291 |
May-03 2024 | ¥226.16 | ¥210.45 | ¥226.69 | ¥215.20 | ¥3,076,051,867 | ¥7,722,738,297 |
May-02 2024 | ¥221.81 | ¥204.08 | ¥221.82 | ¥221.82 | ¥3,048,257,868 | ¥7,574,055,378 |
May-01 2024 | ¥219.81 | ¥208.36 | ¥229.29 | ¥229.29 | ¥2,541,227,291 | ¥7,505,768,166 |
Apr-30 2024 | ¥225.63 | ¥219.30 | ¥265.08 | ¥261.88 | ¥2,046,348,176 | ¥7,704,617,900 |
Apr-29 2024 | ¥261.71 | ¥251.45 | ¥270.48 | ¥257.72 | ¥3,056,510,509 | ¥8,936,677,165 |
Apr-28 2024 | ¥255.45 | ¥255.45 | ¥266.06 | ¥266.06 | ¥1,219,411,474 | ¥8,722,773,808 |
Apr-27 2024 | ¥274.32 | ¥238.53 | ¥274.32 | ¥243.74 | ¥3,634,272,153 | ¥9,367,057,671 |
Apr-26 2024 | ¥243.84 | ¥240.76 | ¥287.99 | ¥287.99 | ¥4,470,279,969 | ¥8,326,351,864 |
Apr-25 2024 | ¥278.14 | ¥223.14 | ¥278.14 | ¥229.19 | ¥2,989,361,694 | ¥9,497,768,201 |
Apr-24 2024 | ¥227.83 | ¥227.83 | ¥254.91 | ¥247.65 | ¥1,141,418,894 | ¥7,779,816,117 |
Apr-23 2024 | ¥244.68 | ¥239.06 | ¥251.92 | ¥246.95 | ¥989,815,369 | ¥8,355,143,544 |
Apr-22 2024 | ¥247.04 | ¥238.72 | ¥247.04 | ¥240.93 | ¥1,077,048,683 | ¥8,435,516,220 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.479 JPY.