Cap Mercado CL$2,317.50T
0.13%
Volumen 24h CL$121.54T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$1,326.45 | CL$1,326.45 | CL$1,421.06 | CL$1,366.87 | CL$5,822,007,682 | CL$45,293,639,481 |
May-05 2024 | CL$1,357.20 | CL$1,304.77 | CL$1,380.18 | CL$1,342.89 | CL$9,605,335,321 | CL$46,343,589,307 |
May-04 2024 | CL$1,346.08 | CL$1,340.32 | CL$1,378.46 | CL$1,354.49 | CL$12,696,156,146 | CL$45,963,816,639 |
May-03 2024 | CL$1,370.79 | CL$1,275.56 | CL$1,374.00 | CL$1,304.34 | CL$18,644,005,743 | CL$46,807,655,847 |
May-02 2024 | CL$1,344.40 | CL$1,236.93 | CL$1,344.48 | CL$1,344.48 | CL$18,475,545,817 | CL$45,906,485,998 |
May-01 2024 | CL$1,332.28 | CL$1,262.91 | CL$1,389.73 | CL$1,389.73 | CL$15,402,424,357 | CL$45,492,595,977 |
Apr-30 2024 | CL$1,367.58 | CL$1,329.22 | CL$1,606.68 | CL$1,587.30 | CL$12,402,953,134 | CL$46,697,827,796 |
Apr-29 2024 | CL$1,586.27 | CL$1,524.06 | CL$1,639.42 | CL$1,562.05 | CL$18,525,565,219 | CL$54,165,361,182 |
Apr-28 2024 | CL$1,548.30 | CL$1,548.30 | CL$1,612.59 | CL$1,612.59 | CL$7,390,874,897 | CL$52,868,889,083 |
Apr-27 2024 | CL$1,662.66 | CL$1,445.78 | CL$1,662.66 | CL$1,477.31 | CL$22,027,388,946 | CL$56,773,905,174 |
Apr-26 2024 | CL$1,477.94 | CL$1,459.29 | CL$1,745.55 | CL$1,745.55 | CL$27,094,447,371 | CL$50,466,168,544 |
Apr-25 2024 | CL$1,685.86 | CL$1,352.46 | CL$1,685.86 | CL$1,389.18 | CL$18,118,575,045 | CL$57,566,144,049 |
Apr-24 2024 | CL$1,380.93 | CL$1,380.93 | CL$1,545.07 | CL$1,501.03 | CL$6,918,160,465 | CL$47,153,605,544 |
Apr-23 2024 | CL$1,483.05 | CL$1,448.99 | CL$1,526.94 | CL$1,496.76 | CL$5,999,288,772 | CL$50,640,675,434 |
Apr-22 2024 | CL$1,497.31 | CL$1,446.94 | CL$1,497.31 | CL$1,460.29 | CL$6,528,011,460 | CL$51,127,815,670 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.3 CLP.