Cap Mercado Rp38,959.51T
-2.01%
Volumen 24h Rp2,099.12T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp22,787.14 | Rp22,787.14 | Rp24,412.36 | Rp23,481.38 | Rp100,015,795,844 | Rp778,095,744,035 |
May-05 2024 | Rp23,315.37 | Rp22,414.58 | Rp23,710.15 | Rp23,069.45 | Rp165,009,273,240 | Rp796,132,746,591 |
May-04 2024 | Rp23,124.31 | Rp23,025.31 | Rp23,680.47 | Rp23,268.83 | Rp218,106,232,485 | Rp789,608,662,855 |
May-03 2024 | Rp23,548.84 | Rp21,912.84 | Rp23,603.86 | Rp22,407.30 | Rp320,283,856,339 | Rp804,104,907,897 |
May-02 2024 | Rp23,095.46 | Rp21,249.22 | Rp23,096.83 | Rp23,096.83 | Rp317,389,896,988 | Rp788,623,784,448 |
May-01 2024 | Rp22,887.24 | Rp21,695.51 | Rp23,874.16 | Rp23,874.16 | Rp264,596,993,688 | Rp781,513,601,484 |
Apr-30 2024 | Rp23,493.59 | Rp22,834.68 | Rp27,601.05 | Rp27,268.20 | Rp213,069,321,814 | Rp802,218,180,744 |
Apr-29 2024 | Rp27,250.49 | Rp26,181.87 | Rp28,163.58 | Rp26,834.40 | Rp318,249,176,222 | Rp930,502,328,643 |
Apr-28 2024 | Rp26,598.24 | Rp26,598.24 | Rp27,702.68 | Rp27,702.68 | Rp126,967,237,967 | Rp908,230,340,045 |
Apr-27 2024 | Rp28,562.84 | Rp24,837.01 | Rp28,562.84 | Rp25,378.70 | Rp378,406,720,849 | Rp975,314,293,447 |
Apr-26 2024 | Rp25,389.43 | Rp25,069.18 | Rp29,986.69 | Rp29,986.69 | Rp465,453,304,875 | Rp866,954,199,572 |
Apr-25 2024 | Rp28,961.42 | Rp23,233.92 | Rp28,961.42 | Rp23,864.63 | Rp311,257,525,169 | Rp988,924,100,564 |
Apr-24 2024 | Rp23,722.89 | Rp23,722.89 | Rp26,542.64 | Rp25,786.13 | Rp118,846,515,236 | Rp810,047,949,557 |
Apr-23 2024 | Rp25,477.23 | Rp24,892.18 | Rp26,231.28 | Rp25,712.86 | Rp103,061,293,253 | Rp869,952,039,232 |
Apr-22 2024 | Rp25,722.31 | Rp24,856.88 | Rp25,722.31 | Rp25,086.22 | Rp112,144,177,242 | Rp878,320,581,671 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1390 días, desde el día 18-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.