Cap Mercado ฿91.10T
-2.68%
Volumen 24h ฿5.10T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿52.16 | ฿52.16 | ฿55.88 | ฿53.75 | ฿228,949,411 | ฿1,781,164,270 |
May-05 2024 | ฿53.37 | ฿51.30 | ฿54.27 | ฿52.80 | ฿377,728,093 | ฿1,822,453,359 |
May-04 2024 | ฿52.93 | ฿52.70 | ฿54.20 | ฿53.26 | ฿499,274,069 | ฿1,807,518,867 |
May-03 2024 | ฿53.90 | ฿50.16 | ฿54.03 | ฿51.29 | ฿733,172,191 | ฿1,840,702,693 |
May-02 2024 | ฿52.86 | ฿48.64 | ฿52.87 | ฿52.87 | ฿726,547,534 | ฿1,805,264,349 |
May-01 2024 | ฿52.39 | ฿49.66 | ฿54.65 | ฿54.65 | ฿605,697,582 | ฿1,788,988,198 |
Apr-30 2024 | ฿53.77 | ฿52.27 | ฿63.18 | ฿62.42 | ฿487,743,913 | ฿1,836,383,724 |
Apr-29 2024 | ฿62.37 | ฿59.93 | ฿64.47 | ฿61.42 | ฿728,514,538 | ฿2,130,043,139 |
Apr-28 2024 | ฿60.88 | ฿60.88 | ฿63.41 | ฿63.41 | ฿290,644,833 | ฿2,079,059,605 |
Apr-27 2024 | ฿65.38 | ฿56.85 | ฿65.38 | ฿58.09 | ฿866,223,130 | ฿2,232,623,664 |
Apr-26 2024 | ฿58.11 | ฿57.38 | ฿68.64 | ฿68.64 | ฿1,065,484,296 | ฿1,984,573,050 |
Apr-25 2024 | ฿66.29 | ฿53.18 | ฿66.29 | ฿54.62 | ฿712,509,722 | ฿2,263,778,316 |
Apr-24 2024 | ฿54.30 | ฿54.30 | ฿60.75 | ฿59.02 | ฿272,055,423 | ฿1,854,307,102 |
Apr-23 2024 | ฿58.32 | ฿56.98 | ฿60.04 | ฿58.86 | ฿235,920,958 | ฿1,991,435,502 |
Apr-22 2024 | ฿58.88 | ฿56.90 | ฿58.88 | ฿57.42 | ฿256,712,883 | ฿2,010,592,205 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81983 THB.