Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.1291 | £1.1291 | £1.2097 | £1.1635 | £4,956,075 | £38,556,918 |
May-05 2024 | £1.1553 | £1.1107 | £1.1749 | £1.1431 | £8,176,692 | £39,450,704 |
May-04 2024 | £1.1458 | £1.1409 | £1.1734 | £1.1530 | £10,807,801 | £39,127,417 |
May-03 2024 | £1.1669 | £1.0858 | £1.1696 | £1.1103 | £15,871,001 | £39,845,748 |
May-02 2024 | £1.1444 | £1.0529 | £1.1445 | £1.1445 | £15,727,597 | £39,078,613 |
May-01 2024 | £1.1341 | £1.0750 | £1.1830 | £1.1830 | £13,111,554 | £38,726,283 |
Apr-30 2024 | £1.1641 | £1.1315 | £1.3677 | £1.3512 | £10,558,208 | £39,752,255 |
Apr-29 2024 | £1.3503 | £1.2973 | £1.3955 | £1.3297 | £15,770,177 | £46,109,110 |
Apr-28 2024 | £1.3180 | £1.3180 | £1.3727 | £1.3727 | £6,291,598 | £45,005,468 |
Apr-27 2024 | £1.4153 | £1.2307 | £1.4153 | £1.2575 | £18,751,159 | £48,329,674 |
Apr-26 2024 | £1.2581 | £1.2422 | £1.4859 | £1.4859 | £23,064,572 | £42,960,114 |
Apr-25 2024 | £1.4351 | £1.1513 | £1.4351 | £1.1825 | £15,423,720 | £49,004,079 |
Apr-24 2024 | £1.1755 | £1.1755 | £1.3152 | £1.2777 | £5,889,192 | £40,140,243 |
Apr-23 2024 | £1.2624 | £1.2334 | £1.2998 | £1.2741 | £5,106,988 | £43,108,666 |
Apr-22 2024 | £1.2746 | £1.2317 | £1.2746 | £1.2430 | £5,557,072 | £43,523,352 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.