Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €1.3144 | €1.3144 | €1.4081 | €1.3544 | €5,769,278 | €44,883,418 |
May-05 2024 | €1.3449 | €1.2929 | €1.3676 | €1.3307 | €9,518,341 | €45,923,859 |
May-04 2024 | €1.3338 | €1.3281 | €1.3659 | €1.3422 | €12,581,168 | €45,547,526 |
May-03 2024 | €1.3583 | €1.2640 | €1.3615 | €1.2925 | €18,475,148 | €46,383,722 |
May-02 2024 | €1.3322 | €1.2257 | €1.3323 | €1.3323 | €18,308,214 | €45,490,714 |
May-01 2024 | €1.3202 | €1.2514 | €1.3771 | €1.3771 | €15,262,926 | €45,080,573 |
Apr-30 2024 | €1.3551 | €1.3171 | €1.5921 | €1.5729 | €12,290,621 | €46,274,889 |
Apr-29 2024 | €1.5719 | €1.5102 | €1.6245 | €1.5479 | €18,357,781 | €53,674,790 |
Apr-28 2024 | €1.5342 | €1.5342 | €1.5979 | €1.5979 | €7,323,936 | €52,390,059 |
Apr-27 2024 | €1.6476 | €1.4326 | €1.6476 | €1.4639 | €21,827,889 | €56,259,708 |
Apr-26 2024 | €1.4645 | €1.4460 | €1.7297 | €1.7297 | €26,849,055 | €50,009,100 |
Apr-25 2024 | €1.6706 | €1.3402 | €1.6706 | €1.3765 | €17,954,476 | €57,044,772 |
Apr-24 2024 | €1.3684 | €1.3684 | €1.5310 | €1.4874 | €6,855,503 | €46,726,539 |
Apr-23 2024 | €1.4696 | €1.4358 | €1.5131 | €1.4832 | €5,944,954 | €50,182,027 |
Apr-22 2024 | €1.4837 | €1.4338 | €1.4837 | €1.4470 | €6,468,888 | €50,664,755 |
Análisis de precios históricos y de mercado de Orion Protocol (ORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1390 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.