Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$11.23 HK$11.18 HK$11.50 HK$11.30 HK$105,927,273 HK$383,487,860
May-03 2024 HK$11.43 HK$10.64 HK$11.46 HK$10.88 HK$155,551,701 HK$390,528,226
May-02 2024 HK$11.21 HK$10.32 HK$11.21 HK$11.21 HK$154,146,197 HK$383,009,536
May-01 2024 HK$11.11 HK$10.53 HK$11.59 HK$11.59 HK$128,506,360 HK$379,556,346
Apr-30 2024 HK$11.41 HK$11.09 HK$13.40 HK$13.24 HK$103,481,005 HK$389,611,902
Apr-29 2024 HK$13.23 HK$12.71 HK$13.67 HK$13.03 HK$154,563,521 HK$451,915,440
Apr-28 2024 HK$12.91 HK$12.91 HK$13.45 HK$13.45 HK$61,663,957 HK$441,098,643
Apr-27 2024 HK$13.87 HK$12.06 HK$13.87 HK$12.32 HK$183,780,131 HK$473,679,189
Apr-26 2024 HK$12.33 HK$12.17 HK$14.56 HK$14.56 HK$226,055,893 HK$421,052,132
Apr-25 2024 HK$14.06 HK$11.28 HK$14.06 HK$11.59 HK$151,167,898 HK$480,289,040
Apr-24 2024 HK$11.52 HK$11.52 HK$12.89 HK$12.52 HK$57,719,979 HK$393,414,573
Apr-23 2024 HK$12.37 HK$12.08 HK$12.73 HK$12.48 HK$50,053,598 HK$422,508,087
Apr-22 2024 HK$12.49 HK$12.07 HK$12.49 HK$12.18 HK$54,464,867 HK$426,572,422
Apr-21 2024 HK$12.08 HK$11.96 HK$12.67 HK$12.56 HK$52,471,706 HK$412,723,142
Apr-20 2024 HK$12.51 HK$11.50 HK$12.68 HK$11.53 HK$141,615,337 HK$427,324,846

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1388 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.