Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥10.16 CN¥10.12 CN¥10.41 CN¥10.23 CN¥95,899,845 CN¥347,185,625
May-03 2024 CN¥10.35 CN¥9.634 CN¥10.37 CN¥9.852 CN¥140,826,660 CN¥353,559,526
May-02 2024 CN¥10.15 CN¥9.343 CN¥10.15 CN¥10.15 CN¥139,554,206 CN¥346,752,580
May-01 2024 CN¥10.06 CN¥9.539 CN¥10.49 CN¥10.49 CN¥116,341,521 CN¥343,626,281
Apr-30 2024 CN¥10.32 CN¥10.04 CN¥12.13 CN¥11.98 CN¥93,685,149 CN¥352,729,945
Apr-29 2024 CN¥11.98 CN¥11.51 CN¥12.38 CN¥11.79 CN¥139,932,025 CN¥409,135,623
Apr-28 2024 CN¥11.69 CN¥11.69 CN¥12.18 CN¥12.18 CN¥55,826,642 CN¥399,342,779
Apr-27 2024 CN¥12.55 CN¥10.92 CN¥12.55 CN¥11.15 CN¥166,382,893 CN¥428,839,143
Apr-26 2024 CN¥11.16 CN¥11.02 CN¥13.18 CN¥13.18 CN¥204,656,691 CN¥381,193,938
Apr-25 2024 CN¥12.73 CN¥10.21 CN¥12.73 CN¥10.49 CN¥136,857,843 CN¥434,823,284
Apr-24 2024 CN¥10.43 CN¥10.43 CN¥11.67 CN¥11.33 CN¥52,256,014 CN¥356,172,642
Apr-23 2024 CN¥11.20 CN¥10.94 CN¥11.53 CN¥11.30 CN¥45,315,358 CN¥382,512,068
Apr-22 2024 CN¥11.30 CN¥10.92 CN¥11.30 CN¥11.03 CN¥49,309,041 CN¥386,191,659
Apr-21 2024 CN¥10.94 CN¥10.83 CN¥11.47 CN¥11.37 CN¥47,504,560 CN¥373,653,398
Apr-20 2024 CN¥11.32 CN¥10.41 CN¥11.48 CN¥10.44 CN¥128,209,559 CN¥386,872,856

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1388 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.