Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.9835 CA$1.9068 CA$2.0170 CA$1.9625 CA$14,037,865 CA$67,729,550
May-04 2024 CA$1.9672 CA$1.9588 CA$2.0145 CA$1.9795 CA$18,554,992 CA$67,174,525
May-03 2024 CA$2.0033 CA$1.8641 CA$2.0080 CA$1.9062 CA$27,247,568 CA$68,407,767
May-02 2024 CA$1.9648 CA$1.8077 CA$1.9649 CA$1.9649 CA$27,001,370 CA$67,090,738
May-01 2024 CA$1.9470 CA$1.8457 CA$2.0310 CA$2.0310 CA$22,510,109 CA$66,485,852
Apr-30 2024 CA$1.9986 CA$1.9426 CA$2.3481 CA$2.3197 CA$18,126,486 CA$68,247,257
Apr-29 2024 CA$2.3182 CA$2.2273 CA$2.3959 CA$2.2828 CA$27,074,472 CA$79,160,798
Apr-28 2024 CA$2.2627 CA$2.2627 CA$2.3567 CA$2.3567 CA$10,801,508 CA$77,266,049
Apr-27 2024 CA$2.4299 CA$2.1129 CA$2.4299 CA$2.1590 CA$32,192,266 CA$82,973,095
Apr-26 2024 CA$2.1599 CA$2.1327 CA$2.5510 CA$2.5510 CA$39,597,596 CA$73,754,556
Apr-25 2024 CA$2.4638 CA$1.9765 CA$2.4638 CA$2.0302 CA$26,479,669 CA$84,130,924
Apr-24 2024 CA$2.0181 CA$2.0181 CA$2.2580 CA$2.1937 CA$10,110,652 CA$68,913,360
Apr-23 2024 CA$2.1674 CA$2.1176 CA$2.2315 CA$2.1874 CA$8,767,753 CA$74,009,592
Apr-22 2024 CA$2.1882 CA$2.1146 CA$2.1882 CA$2.1341 CA$9,540,463 CA$74,721,531
Apr-21 2024 CA$2.1172 CA$2.0964 CA$2.2196 CA$2.2007 CA$9,191,326 CA$72,295,590

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1389 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.