Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Orion Protocol ORN

Orion Protocol (ORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$24.40 MX$24.29 MX$24.98 MX$24.55 MX$230,144,441 MX$833,190,517
May-03 2024 MX$24.84 MX$23.12 MX$24.90 MX$23.64 MX$337,961,682 MX$848,486,872
May-02 2024 MX$24.37 MX$22.42 MX$24.37 MX$24.37 MX$334,907,993 MX$832,151,279
May-01 2024 MX$24.15 MX$22.89 MX$25.19 MX$25.19 MX$279,201,225 MX$824,648,655
Apr-30 2024 MX$24.79 MX$24.09 MX$29.12 MX$28.77 MX$224,829,522 MX$846,496,008
Apr-29 2024 MX$28.75 MX$27.62 MX$29.71 MX$28.31 MX$335,814,699 MX$981,860,703
Apr-28 2024 MX$28.06 MX$28.06 MX$29.23 MX$29.23 MX$133,975,099 MX$958,359,429
Apr-27 2024 MX$30.13 MX$26.20 MX$30.13 MX$26.77 MX$399,292,594 MX$1,029,146,030
Apr-26 2024 MX$26.79 MX$26.45 MX$31.64 MX$31.64 MX$491,143,649 MX$914,805,083
Apr-25 2024 MX$30.55 MX$24.51 MX$30.55 MX$25.18 MX$328,437,150 MX$1,043,507,020
Apr-24 2024 MX$25.03 MX$25.03 MX$28.00 MX$27.20 MX$125,406,159 MX$854,757,935
Apr-23 2024 MX$26.88 MX$26.26 MX$27.67 MX$27.13 MX$108,749,684 MX$917,968,386
Apr-22 2024 MX$27.14 MX$26.22 MX$27.14 MX$26.47 MX$118,333,891 MX$926,798,824
Apr-21 2024 MX$26.26 MX$26.00 MX$27.53 MX$27.29 MX$114,003,421 MX$896,708,981
Apr-20 2024 MX$27.18 MX$24.99 MX$27.56 MX$25.06 MX$307,682,638 MX$928,433,588

Historical and market price analysis of Orion Protocol (ORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1388 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.