Cap Mercato $2.41T
1.52%
Volume 24o $147.20B
-9.94%
BTC % 52.81%
0.22%
ETH % 13.2%
-1.74%
Monete
28.862
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Hashflow
501
HFT
|
$0.167816 | 0.66% | 3.86% | 17.04% |
30g
-2.91%
60g
-14.4%
90g
-17.65%
|
Open $0.163877
Min. $0.159917
Mass. $0.167816
|
$3.69M 21.98M HFT | $75.51M |
|
||
| 502 |
Velodrome Finance
502
VELO
|
$0.093280 | 0.4% | 2.33% | 25% |
30g
1.41%
60g
0.36%
90g
-2.46%
|
Open $0.093742
Min. $0.090549
Mass. $0.093742
|
$2.26M 24.26M VELO | $75.44M |
|
||
| 503 |
Clearpool
503
CPOOL
|
$0.123763 | -0.31% | -1.35% | -0.78% |
30g
-6.6%
60g
-21.67%
90g
-9.69%
|
Open $0.125368
Min. $0.121472
Mass. $0.132272
|
$1.44M 11.65M CPOOL | $75.07M |
|
||
| 504 |
Adventure Gold
504
AGLD
|
$0.970864 | 1.07% | 4.8% | 8.73% |
30g
6.57%
60g
0.51%
90g
-2.13%
|
Open $0.929635
Min. $0.919151
Mass. $0.970863
|
$4.58M 4.72M AGLD | $75.06M |
|
||
| 505 |
Renzo
505
REZ
|
$0.045892 | 0.5% | 8.69% | 26.51% |
30g
-9.46%
60g
-28.59%
90g
-51.78%
|
Open $0.042874
Min. $0.041694
Mass. $0.045891
|
$16.46M 358.58M REZ | $75.05M |
|
||
| 506 |
Dogelon Mars
506
ELON
|
$0.00000014 | -0.16% | 1.74% | 7.51% |
30g
-3.02%
60g
-24.56%
90g
-9.67%
|
Open $0.000000135
Min. $0.000000133
Mass. $0.000000136
|
$1.35M 9.97T ELON | $74.66M |
|
||
| 507 |
NFPrompt
507
NFP
|
$0.254456 | 1.23% | 6.19% | 21.02% |
30g
-0.46%
60g
-14.47%
90g
-20.94%
|
Open $0.242622
Min. $0.237279
Mass. $0.254455
|
$9.13M 35.86M NFP | $74.52M |
|
||
| 508 |
Wrapped Fantom
508
WFTM
|
$0.677943 | 1.8% | 6.1% | 17.73% |
30g
30.11%
60g
47.34%
90g
18.95%
|
Open $0.641585
Min. $0.628906
Mass. $0.677943
|
$1.59M 2.35M WFTM | $74.48M |
|
||
| 509 |
Euler Finance
509
EUL
|
$4.70 | -0.34% | -1.14% | 8.3% |
30g
-18.13%
60g
4.09%
90g
7.78%
|
Open $4.7651
Min. $4.7031
Mass. $4.8094
|
$938.99K 199.65K EUL | $74.41M |
|
||
| 510 |
Wrapped CRO
510
WCRO
|
$0.086752 | 0.36% | 1.77% | 8.85% |
30g
-2.14%
60g
-4.83%
90g
-2.53%
|
Open $0.085682
Min. $0.084218
Mass. $0.086752
|
$1.01M 11.69M WCRO | $74.14M |
|
||
| 511 |
XPLA
511
XPLA
|
$0.108762 | -0.46% | 3.82% | 8.9% |
30g
0.5%
60g
-9.25%
90g
8.02%
|
Open $0.104578
Min. $0.103532
Mass. $0.109987
|
$721.18K 6.63M XPLA | $74.11M |
|
||
| 512 |
HashAI
512
HASHAI
|
$0.000861 | 0.09% | 11.03% | 80.29% |
30g
15.67%
60g
-10.4%
90g
-6.35%
|
Open $0.00076191
Min. $0.00076191
Mass. $0.00086117
|
$522.25K 606.44M HASHAI | $72.82M |
|
||
| 513 |
KARRAT
513
KARRAT
|
$0.622933 | 2.02% | 27.54% | 136.7% |
30g
47.99%
60g
11.19%
90g
-11.64%
|
Open $0.495213
Min. $0.472318
Mass. $0.647505
|
$7.15M 11.48M KARRAT | $72.50M |
|
||
| 514 |
Metal
514
MTL
|
$1.0879 | 0.12% | 3.16% | 17.7% |
30g
6.4%
60g
-0.97%
90g
-17.01%
|
Open $1.0800
Min. $1.0483
Mass. $1.0916
|
$4.29M 3.95M MTL | $72.44M |
|
||
| 515 |
Wilder World
515
WILDW
|
$0.276461 | 0.03% | 6.07% | 16.67% |
30g
5.96%
60g
-21.12%
90g
-29.64%
|
Open $0.262834
Min. $0.259159
Mass. $0.276674
|
$592.20K 2.14M WILDW | $72.06M |
|
||
| 516 |
Zebec Network
516
ZBCN
|
$0.001143 | -0.38% | 2.32% | -5.67% |
30g
4.96%
60g
-11.92%
90g
-4%
|
Open $0.00112356
Min. $0.00109571
Mass. $0.00118268
|
$14.86M 13.00B ZBCN | $71.71M |
|
||
| 517 |
ARPA Chain
517
ARPA
|
$0.047159 | 0.77% | 4.68% | 17.63% |
30g
14.7%
60g
12.96%
90g
0.43%
|
Open $0.04531
Min. $0.044599
Mass. $0.047159
|
$22.96M 486.93M ARPA | $71.66M |
|
||
| 518 |
BENQI
518
QI
|
$0.014607 | -0.4% | -1.39% | 6.86% |
30g
-7.98%
60g
-8.85%
90g
5.03%
|
Open $0.014868
Min. $0.014581
Mass. $0.014908
|
$3.74M 255.78M QI | $71.57M |
|
||
| 519 |
Goldfinch
519
GFI
|
$2.44 | -0.46% | 1.1% | 1.94% |
30g
-8.96%
60g
-12.47%
90g
-6.51%
|
Open $2.4161
Min. $2.3529
Mass. $2.4521
|
$1.04M 427.67K GFI | $71.11M |
|
||
| 520 |
Stargate Finance
520
STG
|
$0.345762 | -0.38% | 2.78% | 12.91% |
30g
3.45%
60g
-8.45%
90g
-9%
|
Open $0.333234
Min. $0.332176
Mass. $0.355622
|
$44.40M 128.42M STG | $70.65M |
|
||
| 521 |
Tokocrypto
521
TKO
|
$0.417802 | 0.12% | 5.21% | 7.35% |
30g
30.16%
60g
32.2%
90g
23.27%
|
Open $0.398228
Min. $0.390747
Mass. $0.424929
|
$4.92M 11.78M TKO | $70.63M |
|
||
| 522 |
Milady Meme Coin
522
LADYS
|
$0.00000010 | 0.12% | 3.65% | 15.58% |
30g
-7.04%
60g
-26.83%
90g
-25.69%
|
Open $0.000000093
Min. $0.000000092
Mass. $0.000000096
|
$3.85M 40.13T LADYS | $70.61M |
|
||
| 523 |
Verge
523
XVG
|
$0.004261 | 0.62% | 3.56% | 15.23% |
30g
0.1%
60g
-2.53%
90g
3.26%
|
Open $0.00413226
Min. $0.00408819
Mass. $0.00426137
|
$2.14M 502.25M XVG | $70.41M |
|
||
| 524 |
Liquity USD
524
LUSD
|
$1.0160 | -0.07% | 1.61% | 1.46% |
30g
1.74%
60g
1.74%
90g
1.76%
|
Open $0.9998
Min. $0.9996
Mass. $1.0181
|
$43.65K 42.97K LUSD | $70.09M |
|
||
| 525 |
Node AI
525
GPU
|
$0.735735 | 0.19% | -5.79% | 5.83% |
30g
-12.87%
60g
-26.45%
90g
1.88%
|
Open $0.797723
Min. $0.734278
Mass. $0.802786
|
$1.16M 1.57M GPU | $69.95M |
|
||
| 526 |
Binance USD
526
BUSD
|
$1.0009 | - | -0.02% | -0.06% |
30g
-0.03%
60g
0.07%
90g
0.12%
|
Open $1.0013
Min. $1.0007
Mass. $1.0013
|
$7.29M 7.29M BUSD | $69.57M |
|
||
| 527 |
Hifi Finance
527
HIFI
|
$0.498042 | 0.06% | 1.41% | 11.64% |
30g
1.49%
60g
-5.47%
90g
4.65%
|
Open $0.497473
Min. $0.479143
Mass. $0.498041
|
$9.52M 19.12M HIFI | $68.85M |
|
||
| 528 |
Aurora Near
528
AURORA
|
$0.132684 | -0.05% | 0.3% | 10.01% |
30g
-0.73%
60g
-21.61%
90g
-4.99%
|
Open $0.132654
Min. $0.13077
Mass. $0.137145
|
$836.78K 6.31M AURORA | $68.81M |
|
||
| 529 |
QuarkChain
529
QKC
|
$0.009765 | -1.51% | 3.67% | 14.12% |
30g
-6.85%
60g
22.58%
90g
27.53%
|
Open $0.0095034
Min. $0.00929293
Mass. $0.00991538
|
$13.31M 1.36B QKC | $68.74M |
|
||
| 530 |
Stride
530
STRD
|
$0.782540 | 2.95% | 12.99% | 18.27% |
30g
-7.45%
60g
-37.7%
90g
-45.6%
|
Open $0.643394
Min. $0.643394
Mass. $0.782539
|
$61.87K 79.07K STRD | $68.73M |
|
||
| 531 |
PeiPei
531
PEIPEI
|
$0.00000017 | 0.44% | 10.38% | 50.9% |
30g
2.67%
60g
-49.48%
90g
155.26%
|
Open $0.000000154
Min. $0.000000147
Mass. $0.000000165
|
$3.66M 22.15T PEIPEI | $68.19M |
|
||
| 532 |
Landwolf
532
LANDWOLF
|
$0.000075 | -0.74% | 28.56% | 118.69% |
30g
194.76%
60g
28.49%
90g
10.6%
|
Open $0.00005847
Min. $0.00005843
Mass. $0.00007746
|
$3.04M 40.50B LANDWOLF | $67.78M |
|
||
| 533 |
Euro Coin
533
EURC
|
$1.1212 | 0.22% | 0.72% | 0.77% |
30g
0.16%
60g
3.6%
90g
5.41%
|
Open $1.1147
Min. $1.1092
Mass. $1.1212
|
$11.13M 9.92M EURC | $67.71M |
|
||
| 534 |
ALEX Lab
534
ALEX
|
$0.111594 | 1.52% | 8.07% | 18.55% |
30g
-7.12%
60g
-24%
90g
44.88%
|
Open $0.104561
Min. $0.103258
Mass. $0.111593
|
$802.64K 7.19M ALEX | $67.68M |
|
||
| 535 |
Gods Unchained
535
GODS
|
$0.213164 | 0.36% | 13.36% | 16.93% |
30g
0.3%
60g
-28.19%
90g
26.98%
|
Open $0.18649
Min. $0.18649
Mass. $0.222315
|
$4.41M 20.70M GODS | $67.65M |
|
||
| 536 |
Bluzelle
536
BLZ
|
$0.154028 | 0.63% | 1.19% | 28.76% |
30g
1.75%
60g
-12.16%
90g
-41.47%
|
Open $0.156612
Min. $0.149998
Mass. $0.157494
|
$4.57M 29.66M BLZ | $67.38M |
|
||
| 537 |
crvUSD
537
CRVUSD
|
$0.9999 | 0.03% | 0.04% | 0.2% |
30g
0.1%
60g
0.47%
90g
0.47%
|
Open $0.9992
Min. $0.9986
Mass. $1.0000
|
$10.51M 10.51M CRVUSD | $67.15M |
|
||
| 538 |
Tectum
538
TET
|
$8.92 | 0.47% | 2.22% | 2.44% |
30g
-6.76%
60g
22.61%
90g
2.58%
|
Open $8.793
Min. $8.650
Mass. $9.151
|
$1.40M 156.60K TET | $67.10M |
|
||
| 539 |
ApeX Protocol
539
APEX
|
$1.3904 | 1% | 2% | 4.39% |
30g
-8.97%
60g
-35.04%
90g
-46.67%
|
Open $1.3520
Min. $1.3520
Mass. $1.3904
|
$40.45M 29.09M APEX | $66.91M |
|
||
| 540 |
Bancor
540
BNT
|
$0.531732 | 0.24% | 2.66% | 12.48% |
30g
-0.65%
60g
-10.95%
90g
-13.92%
|
Open $0.52296
Min. $0.513234
Mass. $0.531897
|
$2.46M 4.62M BNT | $66.40M |
|
||
| 541 |
Undeads Games
541
UDS
|
$1.4417 | 0.19% | 1.24% | 1.31% |
30g
-5.7%
60g
-6.76%
90g
96.75%
|
Open $1.4389
Min. $1.4070
Mass. $1.4416
|
$899.08K 623.64K UDS | $65.83M |
|
||
| 542 |
XYO Network
542
XYO
|
$0.004865 | 0.32% | 2.29% | 10.21% |
30g
-8.82%
60g
-16.34%
90g
-28.02%
|
Open $0.00480364
Min. $0.00474922
Mass. $0.00487014
|
$370.07K 76.06M XYO | $65.57M |
|
||
| 543 |
NKN
543
NKN
|
$0.083422 | 1.13% | 3.23% | 27.16% |
30g
2.67%
60g
6.15%
90g
4.74%
|
Open $0.080787
Min. $0.07905
Mass. $0.083422
|
$7.02M 84.11M NKN | $64.98M |
|
||
| 544 |
Badger DAO
544
BADGER
|
$3.19 | 0.54% | 4.97% | 13.89% |
30g
-1.1%
60g
-4.25%
90g
1.23%
|
Open $3.0473
Min. $3.0241
Mass. $3.1886
|
$7.07M 2.22M BADGER | $64.67M |
|
||
| 545 |
Secret
545
SCRT
|
$0.222578 | 0.27% | 2.32% | 16.99% |
30g
-4.78%
60g
-19.88%
90g
-23.94%
|
Open $0.219771
Min. $0.215262
Mass. $0.223506
|
$1.05M 4.72M SCRT | $64.46M |
|
||
| 546 |
Zano
546
ZANO
|
$4.79 | -0.42% | -1.98% | -4.66% |
30g
0.36%
60g
58.03%
90g
121.6%
|
Open $4.9003
Min. $4.7059
Mass. $4.9509
|
$403.91K 84.29K ZANO | $64.36M |
|
||
| 547 |
Solana Name Service / Bonfida
547
FIDA
|
$0.363092 | -0.77% | 24.29% | 63.23% |
30g
41.09%
60g
37.06%
90g
26.86%
|
Open $0.295092
Min. $0.292126
Mass. $0.400408
|
$248.34M 683.95M FIDA | $63.89M |
|
||
| 548 |
Anchored Coins AEUR
548
AEUR
|
$1.1190 | 0.01% | 0.73% | 0.56% |
30g
-0.13%
60g
2.96%
90g
4.75%
|
Open $1.1107
Min. $1.1101
Mass. $1.1189
|
$1.54M 1.38M AEUR | $63.79M |
|
||
| 549 |
Bitcoin Wizards
549
WZRD
|
$3.02 | 3.79% | 64.47% | 87.69% |
30g
71.17%
60g
8.96%
90g
-19.73%
|
Open $1.9658
Min. $1.8308
Mass. $3.0220
|
$366.44K 121.25K WZRD | $63.46M |
|
||
| 550 |
Origin Protocol
550
OGN
|
$0.094617 | 1.25% | 2.16% | 7.28% |
30g
5.33%
60g
-7.27%
90g
-6.97%
|
Open $0.093012
Min. $0.091871
Mass. $0.094617
|
$7.99M 84.40M OGN | $63.37M |
|
28.862 Valute monitorate - Pagina
11 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.