Market Cap AU$4.13T -3.34%
Volume 24h AU$307.35B 25.94%
BTC % 50.28% 0.75%
ETH % 16.31% 0.06%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$1.6377 AU$1.6367 AU$1.6530 AU$1.6517 AU$5,122,753 AU$93,367,384
Jun-06 2024 AU$1.6521 AU$1.6500 AU$1.6549 AU$1.6526 AU$3,664,560 AU$94,189,166
Jun-05 2024 AU$1.6532 AU$1.6481 AU$1.6533 AU$1.6526 AU$3,153,703 AU$94,250,024
Jun-04 2024 AU$1.6528 AU$1.6493 AU$1.6601 AU$1.6548 AU$6,335,685 AU$94,226,908
Jun-03 2024 AU$1.6546 AU$1.6433 AU$1.6546 AU$1.6457 AU$3,110,683 AU$94,329,366
Jun-02 2024 AU$1.6464 AU$1.6453 AU$1.6464 AU$1.6457 AU$899,245 AU$93,864,007
Jun-01 2024 AU$1.6461 AU$1.6443 AU$1.6465 AU$1.6458 AU$680,460 AU$93,845,918
May-31 2024 AU$1.6468 AU$1.6405 AU$1.6468 AU$1.6436 AU$2,954,119 AU$93,883,857
May-30 2024 AU$1.6437 AU$1.6376 AU$1.6456 AU$1.6384 AU$3,050,883 AU$93,708,407
May-29 2024 AU$1.6386 AU$1.6386 AU$1.6473 AU$1.6459 AU$2,884,891 AU$93,419,648
May-28 2024 AU$1.6464 AU$1.6464 AU$1.6513 AU$1.6482 AU$4,638,187 AU$93,861,355
May-27 2024 AU$1.6482 AU$1.6450 AU$1.6494 AU$1.6465 AU$5,588,475 AU$93,966,918
May-26 2024 AU$1.6455 AU$1.6453 AU$1.6466 AU$1.6454 AU$1,091,975 AU$93,811,965
May-25 2024 AU$1.6456 AU$1.6450 AU$1.6464 AU$1.6456 AU$1,973,024 AU$93,819,110
May-24 2024 AU$1.6446 AU$1.6392 AU$1.6461 AU$1.6394 AU$4,072,789 AU$93,759,123

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.