Market Cap Tk329.88T -0.09%
Volume 24h Tk17.62T -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk127.68 Tk127.52 Tk127.90 Tk127.72 Tk283,216,644 Tk7,279,438,973
Jun-05 2024 Tk127.77 Tk127.37 Tk127.78 Tk127.72 Tk243,734,888 Tk7,284,142,402
Jun-04 2024 Tk127.73 Tk127.46 Tk128.30 Tk127.89 Tk489,655,344 Tk7,282,355,846
Jun-03 2024 Tk127.87 Tk127.00 Tk127.87 Tk127.19 Tk240,410,114 Tk7,290,274,371
Jun-02 2024 Tk127.24 Tk127.15 Tk127.24 Tk127.19 Tk69,498,462 Tk7,254,308,887
Jun-01 2024 Tk127.22 Tk127.08 Tk127.25 Tk127.20 Tk52,589,543 Tk7,252,910,882
May-31 2024 Tk127.27 Tk126.79 Tk127.27 Tk127.02 Tk228,310,041 Tk7,255,843,068
May-30 2024 Tk127.03 Tk126.56 Tk127.18 Tk126.62 Tk235,788,427 Tk7,242,283,330
May-29 2024 Tk126.64 Tk126.64 Tk127.31 Tk127.20 Tk222,959,700 Tk7,219,966,521
May-28 2024 Tk127.24 Tk127.24 Tk127.62 Tk127.38 Tk358,463,725 Tk7,254,103,975
May-27 2024 Tk127.38 Tk127.13 Tk127.47 Tk127.25 Tk431,906,994 Tk7,262,262,432
May-26 2024 Tk127.17 Tk127.16 Tk127.26 Tk127.16 Tk84,393,590 Tk7,250,286,825
May-25 2024 Tk127.18 Tk127.13 Tk127.24 Tk127.18 Tk152,485,794 Tk7,250,839,032
May-24 2024 Tk127.10 Tk126.69 Tk127.22 Tk126.70 Tk314,766,730 Tk7,246,202,950
May-23 2024 Tk126.52 Tk126.52 Tk127.30 Tk127.06 Tk426,826,103 Tk7,213,083,917

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 184 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.