Cap Mercado Tk328.26T
-0.64%
Volumen 24h Tk17.64T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk127.74 | Tk127.35 | Tk127.75 | Tk127.70 | Tk243,693,474 | Tk7,282,904,722 |
Jun-04 2024 | Tk127.71 | Tk127.44 | Tk128.27 | Tk127.87 | Tk489,572,145 | Tk7,281,118,469 |
Jun-03 2024 | Tk127.85 | Tk126.98 | Tk127.85 | Tk127.16 | Tk240,369,265 | Tk7,289,035,648 |
Jun-02 2024 | Tk127.22 | Tk127.13 | Tk127.22 | Tk127.17 | Tk69,486,654 | Tk7,253,076,275 |
Jun-01 2024 | Tk127.20 | Tk127.06 | Tk127.23 | Tk127.17 | Tk52,580,607 | Tk7,251,678,508 |
May-31 2024 | Tk127.25 | Tk126.76 | Tk127.25 | Tk127.00 | Tk228,271,248 | Tk7,254,610,196 |
May-30 2024 | Tk127.01 | Tk126.54 | Tk127.16 | Tk126.60 | Tk235,748,363 | Tk7,241,052,762 |
May-29 2024 | Tk126.62 | Tk126.61 | Tk127.29 | Tk127.18 | Tk222,921,816 | Tk7,218,739,745 |
May-28 2024 | Tk127.22 | Tk127.22 | Tk127.60 | Tk127.36 | Tk358,402,817 | Tk7,252,871,398 |
May-27 2024 | Tk127.36 | Tk127.11 | Tk127.45 | Tk127.23 | Tk431,833,607 | Tk7,261,028,469 |
May-26 2024 | Tk127.15 | Tk127.14 | Tk127.24 | Tk127.14 | Tk84,379,250 | Tk7,249,054,897 |
May-25 2024 | Tk127.16 | Tk127.11 | Tk127.22 | Tk127.16 | Tk152,459,885 | Tk7,249,607,010 |
May-24 2024 | Tk127.08 | Tk126.67 | Tk127.19 | Tk126.68 | Tk314,713,247 | Tk7,244,971,716 |
May-23 2024 | Tk126.50 | Tk126.50 | Tk127.28 | Tk127.04 | Tk426,753,579 | Tk7,211,858,311 |
May-22 2024 | Tk127.02 | Tk126.99 | Tk128.19 | Tk128.19 | Tk427,226,584 | Tk7,241,595,360 |
Análisis de precios históricos y de mercado de Anchored Coins AEUR (AEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 183 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.27444 BDT.