Market Cap CA$3.74T 0.49%
Volume 24h CA$133.91B -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 38 Seconds ago
Anchored Coins AEUR AEUR

Anchored Coins AEUR (AEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$1.4825 CA$1.4811 CA$1.4862 CA$1.4845 CA$1,226,015 CA$84,518,162
Jun-08 2024 CA$1.4840 CA$1.4812 CA$1.4855 CA$1.4830 CA$1,914,010 CA$84,606,837
Jun-07 2024 CA$1.4853 CA$1.4844 CA$1.4992 CA$1.4980 CA$4,646,115 CA$84,680,172
Jun-06 2024 CA$1.4984 CA$1.4965 CA$1.5009 CA$1.4989 CA$3,323,597 CA$85,425,493
Jun-05 2024 CA$1.4994 CA$1.4948 CA$1.4995 CA$1.4988 CA$2,860,272 CA$85,480,688
Jun-04 2024 CA$1.4990 CA$1.4958 CA$1.5056 CA$1.5008 CA$5,746,191 CA$85,459,723
Jun-03 2024 CA$1.5006 CA$1.4904 CA$1.5006 CA$1.4926 CA$2,821,255 CA$85,552,648
Jun-02 2024 CA$1.4932 CA$1.4922 CA$1.4932 CA$1.4926 CA$815,577 CA$85,130,587
Jun-01 2024 CA$1.4929 CA$1.4913 CA$1.4933 CA$1.4927 CA$617,148 CA$85,114,181
May-31 2024 CA$1.4935 CA$1.4879 CA$1.4935 CA$1.4906 CA$2,679,258 CA$85,148,591
May-30 2024 CA$1.4907 CA$1.4853 CA$1.4925 CA$1.4859 CA$2,767,019 CA$84,989,465
May-29 2024 CA$1.4861 CA$1.4861 CA$1.4940 CA$1.4927 CA$2,616,471 CA$84,727,573
May-28 2024 CA$1.4932 CA$1.4932 CA$1.4977 CA$1.4949 CA$4,206,635 CA$85,128,182
May-27 2024 CA$1.4949 CA$1.4919 CA$1.4959 CA$1.4933 CA$5,068,504 CA$85,223,923
May-26 2024 CA$1.4924 CA$1.4923 CA$1.4934 CA$1.4923 CA$990,374 CA$85,083,387

Historical and market price analysis of Anchored Coins AEUR (AEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37647 CAD.