Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.198538 AU$0.198538 AU$0.205846 AU$0.205846 AU$21,929 AU$94,869,343
May-06 2024 AU$0.207182 AU$0.207182 AU$0.217192 AU$0.21471 AU$12,368 AU$98,999,768
May-05 2024 AU$0.21471 AU$0.208406 AU$0.218019 AU$0.208409 AU$10,304 AU$102,596,979
May-04 2024 AU$0.208409 AU$0.206113 AU$0.210906 AU$0.20874 AU$12,452 AU$99,586,150
May-03 2024 AU$0.208813 AU$0.184849 AU$0.208889 AU$0.184849 AU$64,498 AU$99,778,996
May-02 2024 AU$0.18051 AU$0.161454 AU$0.18051 AU$0.161496 AU$43,108 AU$86,254,943
May-01 2024 AU$0.161496 AU$0.155841 AU$0.161976 AU$0.161976 AU$10,372 AU$77,169,230
Apr-30 2024 AU$0.161976 AU$0.161976 AU$0.174547 AU$0.173811 AU$84,056 AU$77,398,535
Apr-29 2024 AU$0.173816 AU$0.173277 AU$0.194 AU$0.194 AU$17,304 AU$83,056,295
Apr-28 2024 AU$0.194375 AU$0.179755 AU$0.198457 AU$0.198281 AU$29,809 AU$92,880,067
Apr-27 2024 AU$0.204583 AU$0.175553 AU$0.219964 AU$0.188425 AU$60,028 AU$97,757,947
Apr-26 2024 AU$0.188532 AU$0.174055 AU$0.188532 AU$0.183156 AU$20,435 AU$90,088,038
Apr-25 2024 AU$0.184634 AU$0.169195 AU$0.184634 AU$0.169294 AU$15,850 AU$88,225,632
Apr-24 2024 AU$0.169294 AU$0.145982 AU$0.176007 AU$0.14626 AU$19,330 AU$80,895,319
Apr-23 2024 AU$0.14626 AU$0.144893 AU$0.157924 AU$0.156423 AU$835 AU$69,888,863

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.