Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.619524 RM0.619524 RM0.642327 RM0.642327 RM68,428 RM296,033,032
May-06 2024 RM0.646497 RM0.646497 RM0.677732 RM0.669988 RM38,592 RM308,921,729
May-05 2024 RM0.669988 RM0.650317 RM0.680313 RM0.650327 RM32,152 RM320,146,573
May-04 2024 RM0.650327 RM0.643164 RM0.658117 RM0.65136 RM38,854 RM310,751,493
May-03 2024 RM0.651586 RM0.57681 RM0.651823 RM0.57681 RM201,260 RM311,353,255
May-02 2024 RM0.56327 RM0.503808 RM0.56327 RM0.503937 RM134,515 RM269,152,412
May-01 2024 RM0.503937 RM0.486291 RM0.505435 RM0.505435 RM32,365 RM240,801,091
Apr-30 2024 RM0.505435 RM0.505435 RM0.544661 RM0.542365 RM262,289 RM241,516,622
Apr-29 2024 RM0.542382 RM0.5407 RM0.605364 RM0.605364 RM53,997 RM259,171,257
Apr-28 2024 RM0.606534 RM0.560913 RM0.619271 RM0.618724 RM93,017 RM289,825,639
Apr-27 2024 RM0.638388 RM0.547801 RM0.686383 RM0.587969 RM187,314 RM305,046,718
Apr-26 2024 RM0.588301 RM0.543127 RM0.588301 RM0.571525 RM63,766 RM281,113,312
Apr-25 2024 RM0.576139 RM0.527962 RM0.576139 RM0.52827 RM49,459 RM275,301,806
Apr-24 2024 RM0.52827 RM0.455527 RM0.549219 RM0.456395 RM60,317 RM252,428,087
Apr-23 2024 RM0.456395 RM0.45213 RM0.492791 RM0.488109 RM2,606 RM218,083,222

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1295 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.