Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.0205 HK$1.0205 HK$1.0581 HK$1.0581 HK$112,727 HK$487,677,965
May-06 2024 HK$1.0650 HK$1.0650 HK$1.1164 HK$1.1037 HK$63,576 HK$508,910,506
May-05 2024 HK$1.1037 HK$1.0713 HK$1.1207 HK$1.0713 HK$52,967 HK$527,402,053
May-04 2024 HK$1.0713 HK$1.0595 HK$1.0841 HK$1.0730 HK$64,007 HK$511,924,816
May-03 2024 HK$1.0734 HK$0.950223 HK$1.0737 HK$0.950223 HK$331,551 HK$512,916,145
May-02 2024 HK$0.927918 HK$0.829962 HK$0.927918 HK$0.830175 HK$221,598 HK$443,395,453
May-01 2024 HK$0.830175 HK$0.801105 HK$0.832642 HK$0.832642 HK$53,318 HK$396,690,143
Apr-30 2024 HK$0.832642 HK$0.832642 HK$0.897263 HK$0.89348 HK$432,089 HK$397,868,892
Apr-29 2024 HK$0.893507 HK$0.890736 HK$0.9972 HK$0.9972 HK$88,954 HK$426,952,730
Apr-28 2024 HK$0.9991 HK$0.924035 HK$1.0201 HK$1.0192 HK$153,235 HK$477,452,050
Apr-27 2024 HK$1.0516 HK$0.902434 HK$1.1307 HK$0.968607 HK$308,577 HK$502,526,901
Apr-26 2024 HK$0.969154 HK$0.894735 HK$0.969154 HK$0.941517 HK$105,046 HK$463,099,562
Apr-25 2024 HK$0.949118 HK$0.869752 HK$0.949118 HK$0.87026 HK$81,478 HK$453,525,823
Apr-24 2024 HK$0.87026 HK$0.750424 HK$0.904771 HK$0.751854 HK$99,365 HK$415,844,187
Apr-23 2024 HK$0.751854 HK$0.744828 HK$0.811814 HK$0.8041 HK$4,293 HK$359,265,252

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1295 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.