Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$115.14 AR$115.14 AR$119.37 AR$119.37 AR$12,717,673 AR$55,019,150,208
May-06 2024 AR$120.15 AR$120.15 AR$125.95 AR$124.52 AR$7,172,579 AR$57,414,575,925
May-05 2024 AR$124.52 AR$120.86 AR$126.43 AR$120.86 AR$5,975,668 AR$59,500,766,631
May-04 2024 AR$120.86 AR$119.53 AR$122.31 AR$121.05 AR$7,221,235 AR$57,754,646,223
May-03 2024 AR$121.10 AR$107.20 AR$121.14 AR$107.20 AR$37,405,161 AR$57,866,486,543
May-02 2024 AR$104.68 AR$93.63 AR$104.68 AR$93.65 AR$25,000,340 AR$50,023,258,783
May-01 2024 AR$93.65 AR$90.37 AR$93.93 AR$93.93 AR$6,015,272 AR$44,754,030,521
Apr-30 2024 AR$93.93 AR$93.93 AR$101.22 AR$100.80 AR$48,747,734 AR$44,887,015,420
Apr-29 2024 AR$100.80 AR$100.49 AR$112.50 AR$112.50 AR$10,035,671 AR$48,168,213,596
Apr-28 2024 AR$112.72 AR$104.24 AR$115.09 AR$114.99 AR$17,287,726 AR$53,865,476,613
Apr-27 2024 AR$118.64 AR$101.81 AR$127.56 AR$109.27 AR$34,813,272 AR$56,694,386,559
Apr-26 2024 AR$109.33 AR$100.94 AR$109.33 AR$106.22 AR$11,851,181 AR$52,246,248,974
Apr-25 2024 AR$107.07 AR$98.12 AR$107.07 AR$98.18 AR$9,192,245 AR$51,166,153,011
Apr-24 2024 AR$98.18 AR$84.66 AR$102.07 AR$84.82 AR$11,210,224 AR$46,914,963,200
Apr-23 2024 AR$84.82 AR$84.03 AR$91.58 AR$90.71 AR$484,304 AR$40,531,806,383

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.