Market Cap CA$3.32T -2.1%
Volume 24h CA$175.24B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.179174 CA$0.179174 CA$0.185769 CA$0.185769 CA$19,790 CA$85,616,400
May-06 2024 CA$0.186975 CA$0.186975 CA$0.196008 CA$0.193768 CA$11,161 CA$89,343,969
May-05 2024 CA$0.193768 CA$0.188079 CA$0.196754 CA$0.188082 CA$9,299 CA$92,590,332
May-04 2024 CA$0.188082 CA$0.18601 CA$0.190335 CA$0.188381 CA$11,237 CA$89,873,160
May-03 2024 CA$0.188446 CA$0.16682 CA$0.188515 CA$0.16682 CA$58,207 CA$90,047,196
May-02 2024 CA$0.162904 CA$0.145707 CA$0.162904 CA$0.145745 CA$38,904 CA$77,842,193
May-01 2024 CA$0.145745 CA$0.140641 CA$0.146178 CA$0.146178 CA$9,360 CA$69,642,642
Apr-30 2024 CA$0.146178 CA$0.146178 CA$0.157522 CA$0.156858 CA$75,857 CA$69,849,582
Apr-29 2024 CA$0.156863 CA$0.156377 CA$0.175078 CA$0.175078 CA$15,617 CA$74,955,520
Apr-28 2024 CA$0.175417 CA$0.162222 CA$0.1791 CA$0.178942 CA$26,902 CA$83,821,145
Apr-27 2024 CA$0.184629 CA$0.15843 CA$0.19851 CA$0.170048 CA$54,174 CA$88,223,268
Apr-26 2024 CA$0.170144 CA$0.157079 CA$0.170144 CA$0.165292 CA$18,442 CA$81,301,432
Apr-25 2024 CA$0.166626 CA$0.152693 CA$0.166626 CA$0.152782 CA$14,304 CA$79,620,674
Apr-24 2024 CA$0.152782 CA$0.131744 CA$0.158841 CA$0.131995 CA$17,444 CA$73,005,312
Apr-23 2024 CA$0.131995 CA$0.130761 CA$0.142521 CA$0.141167 CA$754 CA$63,072,354

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.