Market Cap Rp38,835.08T -2.17%
Volume 24h Rp2,084.57T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 53 Seconds ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2,098.00 Rp2,098.00 Rp2,175.22 Rp2,175.22 Rp231,729,272 Rp1,002,506,335,115
May-06 2024 Rp2,189.34 Rp2,189.34 Rp2,295.11 Rp2,268.89 Rp130,691,883 Rp1,046,153,491,562
May-05 2024 Rp2,268.89 Rp2,202.27 Rp2,303.85 Rp2,202.31 Rp108,882,908 Rp1,084,166,063,387
May-04 2024 Rp2,202.31 Rp2,178.05 Rp2,228.69 Rp2,205.81 Rp131,578,442 Rp1,052,349,927,298
May-03 2024 Rp2,206.57 Rp1,953.34 Rp2,207.37 Rp1,953.34 Rp681,561,064 Rp1,054,387,774,632
May-02 2024 Rp1,907.49 Rp1,706.13 Rp1,907.49 Rp1,706.56 Rp455,532,279 Rp911,475,979,603
May-01 2024 Rp1,706.56 Rp1,646.81 Rp1,711.64 Rp1,711.64 Rp109,604,528 Rp815,465,141,681
Apr-30 2024 Rp1,711.64 Rp1,711.64 Rp1,844.47 Rp1,836.70 Rp888,234,588 Rp817,888,265,322
Apr-29 2024 Rp1,836.76 Rp1,831.06 Rp2,050.04 Rp2,050.04 Rp182,860,402 Rp877,675,120,372
Apr-28 2024 Rp2,054.00 Rp1,899.51 Rp2,097.14 Rp2,095.29 Rp315,000,404 Rp981,485,198,233
Apr-27 2024 Rp2,161.88 Rp1,855.11 Rp2,324.41 Rp1,991.14 Rp634,334,141 Rp1,033,030,889,727
Apr-26 2024 Rp1,992.26 Rp1,839.28 Rp1,992.26 Rp1,935.45 Rp215,940,883 Rp951,981,180,821
Apr-25 2024 Rp1,951.07 Rp1,787.92 Rp1,951.07 Rp1,788.97 Rp167,492,302 Rp932,300,705,170
Apr-24 2024 Rp1,788.97 Rp1,542.62 Rp1,859.91 Rp1,545.56 Rp204,261,979 Rp854,839,590,257
Apr-23 2024 Rp1,545.56 Rp1,531.12 Rp1,668.82 Rp1,652.96 Rp8,824,527 Rp738,531,811,536

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.