Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 56 Seconds ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.94341 CN¥0.94341 CN¥0.978134 CN¥0.978134 CN¥104,202 CN¥450,797,851
May-06 2024 CN¥0.984484 CN¥0.984484 CN¥1.0320 CN¥1.0202 CN¥58,768 CN¥470,424,704
May-05 2024 CN¥1.0202 CN¥0.9903 CN¥1.0359 CN¥0.9903 CN¥48,961 CN¥487,517,849
May-04 2024 CN¥0.9903 CN¥0.979407 CN¥1.0021 CN¥0.9918 CN¥59,167 CN¥473,211,061
May-03 2024 CN¥0.9922 CN¥0.878363 CN¥0.9925 CN¥0.878363 CN¥306,478 CN¥474,127,421
May-02 2024 CN¥0.857745 CN¥0.767197 CN¥0.857745 CN¥0.767394 CN¥204,840 CN¥409,864,156
May-01 2024 CN¥0.767394 CN¥0.740522 CN¥0.769674 CN¥0.769674 CN¥49,286 CN¥366,690,884
Apr-30 2024 CN¥0.769674 CN¥0.769674 CN¥0.829408 CN¥0.825911 CN¥399,413 CN¥367,780,492
Apr-29 2024 CN¥0.825937 CN¥0.823375 CN¥0.921846 CN¥0.921846 CN¥82,227 CN¥394,664,896
Apr-28 2024 CN¥0.923628 CN¥0.854156 CN¥0.943024 CN¥0.942191 CN¥141,646 CN¥441,345,259
Apr-27 2024 CN¥0.972135 CN¥0.834189 CN¥1.0452 CN¥0.895357 CN¥285,242 CN¥464,523,853
Apr-26 2024 CN¥0.895863 CN¥0.827072 CN¥0.895863 CN¥0.870316 CN¥97,102 CN¥428,078,164
Apr-25 2024 CN¥0.877342 CN¥0.803978 CN¥0.877342 CN¥0.804448 CN¥75,316 CN¥419,228,428
Apr-24 2024 CN¥0.804448 CN¥0.693674 CN¥0.836349 CN¥0.694996 CN¥91,851 CN¥384,396,424
Apr-23 2024 CN¥0.694996 CN¥0.688501 CN¥0.750421 CN¥0.743291 CN¥3,968 CN¥332,096,209

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.