Market Cap Tk266.11T -1.62%
Volume 24h Tk14.32T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk14.33 Tk14.33 Tk14.86 Tk14.86 Tk1,583,326 Tk6,849,779,943
May-06 2024 Tk14.95 Tk14.95 Tk15.68 Tk15.50 Tk892,973 Tk7,148,005,905
May-05 2024 Tk15.50 Tk15.04 Tk15.74 Tk15.04 Tk743,959 Tk7,407,732,695
May-04 2024 Tk15.04 Tk14.88 Tk15.22 Tk15.07 Tk899,030 Tk7,190,344,013
May-03 2024 Tk15.07 Tk13.34 Tk15.08 Tk13.34 Tk4,656,872 Tk7,204,267,921
May-02 2024 Tk13.03 Tk11.65 Tk13.03 Tk11.66 Tk3,112,495 Tk6,227,800,927
May-01 2024 Tk11.66 Tk11.25 Tk11.69 Tk11.69 Tk748,890 Tk5,571,791,994
Apr-30 2024 Tk11.69 Tk11.69 Tk12.60 Tk12.54 Tk6,069,001 Tk5,588,348,362
Apr-29 2024 Tk12.54 Tk12.51 Tk14.00 Tk14.00 Tk1,249,422 Tk5,996,851,317
Apr-28 2024 Tk14.03 Tk12.97 Tk14.32 Tk14.31 Tk2,152,289 Tk6,706,149,766
Apr-27 2024 Tk14.77 Tk12.67 Tk15.88 Tk13.60 Tk4,334,186 Tk7,058,343,694
Apr-26 2024 Tk13.61 Tk12.56 Tk13.61 Tk13.22 Tk1,475,450 Tk6,504,558,994
Apr-25 2024 Tk13.33 Tk12.21 Tk13.33 Tk12.22 Tk1,144,417 Tk6,370,089,093
Apr-24 2024 Tk12.22 Tk10.54 Tk12.70 Tk10.56 Tk1,395,652 Tk5,840,824,017
Apr-23 2024 Tk10.56 Tk10.46 Tk11.40 Tk11.29 Tk60,295 Tk5,046,133,089

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.