Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.522648 zł0.522648 zł0.541885 zł0.541885 zł57,728 zł249,741,486
May-06 2024 zł0.545403 zł0.545403 zł0.571753 zł0.56522 zł32,558 zł260,614,739
May-05 2024 zł0.56522 zł0.548625 zł0.57393 zł0.548633 zł27,125 zł270,084,321
May-04 2024 zł0.548633 zł0.54259 zł0.555205 zł0.549505 zł32,778 zł262,158,377
May-03 2024 zł0.549695 zł0.486612 zł0.549896 zł0.486612 zł169,789 zł262,666,040
May-02 2024 zł0.47519 zł0.425026 zł0.47519 zł0.425135 zł113,481 zł227,064,266
May-01 2024 zł0.425135 zł0.410248 zł0.426398 zł0.426398 zł27,304 zł203,146,323
Apr-30 2024 zł0.426399 zł0.426399 zł0.459491 zł0.457554 zł221,274 zł203,749,965
Apr-29 2024 zł0.457568 zł0.456149 zł0.510701 zł0.510701 zł45,554 zł218,643,894
Apr-28 2024 zł0.511688 zł0.473201 zł0.522434 zł0.521972 zł78,472 zł244,504,761
Apr-27 2024 zł0.538561 zł0.462139 zł0.579052 zł0.496027 zł158,023 zł257,345,675
Apr-26 2024 zł0.496307 zł0.458197 zł0.496307 zł0.482154 zł53,795 zł237,154,805
Apr-25 2024 zł0.486046 zł0.445403 zł0.486046 zł0.445663 zł41,725 zł232,252,062
Apr-24 2024 zł0.445663 zł0.384295 zł0.463336 zł0.385027 zł50,885 zł212,955,172
Apr-23 2024 zł0.385027 zł0.381429 zł0.415732 zł0.411782 zł2,198 zł183,980,914

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1295 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.